| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $15.51 | $16.30 | $14.63 | $15.40 | 4,153,697 |
November 2025 | $14.42 | $16.09 | $14.04 | $15.70 | 5,032,700 |
October 2025 | $15.32 | $15.57 | $12.78 | $14.32 | 5,771,200 |
September 2025 | $15.30 | $16.59 | $14.91 | $15.43 | 4,536,000 |
August 2025 | $16.80 | $16.80 | $13.98 | $15.36 | 6,012,400 |
July 2025 | $16.50 | $18.07 | $15.86 | $16.20 | 4,574,500 |
June 2025 | $18.19 | $18.19 | $16.32 | $16.69 | 3,363,300 |
May 2025 | $16.21 | $18.61 | $15.20 | $18.29 | 3,984,100 |
April 2025 | $16.35 | $16.83 | $14.64 | $16.08 | 3,485,300 |
March 2025 | $18.08 | $18.41 | $15.47 | $16.46 | 5,525,200 |
February 2025 | $19.56 | $21.99 | $17.48 | $18.08 | 3,614,900 |
January 2025 | $21.10 | $21.20 | $19.28 | $19.77 | 3,626,700 |
December 2024 | $22.36 | $22.76 | $20.42 | $21.13 | 3,972,100 |
November 2024 | $19.04 | $22.44 | $18.72 | $22.25 | 6,847,600 |
October 2024 | $14.82 | $19.03 | $14.75 | $18.48 | 7,623,500 |
September 2024 | $13.72 | $15.05 | $13.65 | $14.76 | 7,280,400 |
August 2024 | $12.13 | $13.89 | $11.86 | $13.86 | 7,964,800 |
July 2024 | $11.04 | $12.47 | $10.19 | $12.27 | 12,587,200 |
June 2024 | $10.31 | $11.54 | $9.26 | $11.08 | 25,907,000 |
May 2024 | $12.67 | $12.83 | $10.16 | $10.31 | 16,184,400 |
April 2024 | $13.81 | $13.83 | $12.37 | $12.63 | 8,669,000 |
March 2024 | $14.11 | $14.50 | $13.54 | $13.81 | 7,221,300 |
February 2024 | $13.07 | $14.44 | $12.82 | $14.14 | 10,811,500 |
January 2024 | $13.83 | $14.04 | $12.82 | $13.09 | 7,611,100 |
December 2023 | $13.43 | $14.38 | $13.30 | $14.05 | 9,948,600 |
