| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $18.38 | $18.38 | $16.97 | $17.17 | 2,079,137 |
May 2025 | $16.38 | $18.80 | $15.36 | $18.48 | 3,984,428 |
April 2025 | $16.52 | $17.00 | $14.80 | $16.25 | 3,485,286 |
March 2025 | $18.27 | $18.60 | $15.63 | $16.63 | 5,525,375 |
February 2025 | $19.77 | $22.22 | $17.66 | $18.27 | 3,614,840 |
January 2025 | $21.32 | $21.41 | $19.48 | $19.98 | 3,626,556 |
December 2024 | $22.59 | $23.00 | $20.63 | $21.35 | 3,972,267 |
November 2024 | $19.24 | $22.68 | $18.92 | $22.48 | 6,847,805 |
October 2024 | $14.98 | $19.23 | $14.91 | $18.68 | 7,623,690 |
September 2024 | $13.87 | $15.20 | $13.80 | $14.92 | 7,280,424 |
August 2024 | $12.26 | $14.04 | $11.99 | $14.01 | 7,964,709 |
July 2024 | $11.16 | $12.60 | $10.29 | $12.40 | 12,588,292 |
June 2024 | $10.42 | $11.66 | $9.35 | $11.20 | 27,619,581 |
May 2024 | $12.81 | $12.96 | $10.26 | $10.42 | 16,184,605 |
April 2024 | $13.95 | $13.97 | $12.50 | $12.76 | 8,668,961 |
March 2024 | $14.25 | $14.66 | $13.68 | $13.95 | 7,221,210 |
February 2024 | $13.20 | $14.59 | $12.95 | $14.28 | 10,811,541 |
January 2024 | $13.97 | $14.19 | $12.95 | $13.22 | 7,611,345 |
December 2023 | $13.57 | $14.53 | $13.44 | $14.20 | 9,948,443 |
November 2023 | $14.61 | $15.22 | $13.32 | $13.54 | 8,578,871 |
October 2023 | $15.17 | $15.38 | $14.63 | $15.06 | 4,620,618 |
September 2023 | $14.72 | $15.33 | $14.02 | $15.02 | 4,209,222 |
August 2023 | $14.98 | $16.16 | $14.67 | $14.72 | 5,007,810 |
July 2023 | $14.17 | $15.15 | $13.91 | $15.05 | 4,578,954 |
June 2023 | $14.70 | $15.73 | $13.84 | $14.31 | 5,251,338 |
