The closing price for Marcus (MCS) yesterday was $28.64. It was up 0.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $28.64 | $28.80 | $28.64 | $28.64 | 3,238 |
October 15 2026 18:30 | $28.77 | $28.85 | $28.66 | $28.70 | 1,081 |
October 15 2026 17:30 | $28.66 | $28.80 | $28.64 | $28.78 | 984 |
October 15 2026 16:30 | $28.42 | $28.51 | $28.39 | $28.48 | 582 |
October 15 2026 15:30 | $28.81 | $28.81 | $28.45 | $28.46 | 572 |
October 15 2026 14:30 | $28.75 | $28.98 | $28.71 | $28.86 | 1,127 |
October 15 2026 13:30 | $28.58 | $28.70 | $28.41 | $28.51 | 516 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.