| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 18:30 | $17.25 | $17.26 | $16.94 | $16.96 | 592 |
February 27 2026 17:30 | $17.14 | $17.23 | $17.13 | $17.23 | 774 |
February 27 2026 16:30 | $17.15 | $17.15 | $17.01 | $17.06 | 207 |
February 27 2026 15:30 | $16.91 | $17.32 | $16.91 | $17.20 | 715 |
February 27 2026 14:30 | $16.63 | $17.04 | $16.55 | $16.61 | 695 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
