| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $13.32 | $13.73 | $13.28 | $13.65 | 634,600 |
December 29 2022 | $13.32 | $13.66 | $13.19 | $13.52 | 216,900 |
December 28 2022 | $13.31 | $13.54 | $13.06 | $13.16 | 326,800 |
December 27 2022 | $13.28 | $13.39 | $12.99 | $13.39 | 192,900 |
December 23 2022 | $13.08 | $13.35 | $13.07 | $13.19 | 157,200 |
December 22 2022 | $13.24 | $13.24 | $12.92 | $13.22 | 294,400 |
December 21 2022 | $13.48 | $13.56 | $13.18 | $13.28 | 256,400 |
December 20 2022 | $14.08 | $14.08 | $13.21 | $13.41 | 461,000 |
December 19 2022 | $14.45 | $14.45 | $14.06 | $14.23 | 206,000 |
December 16 2022 | $14.46 | $14.82 | $14.42 | $14.50 | 427,000 |
December 15 2022 | $14.87 | $14.93 | $14.53 | $14.62 | 232,300 |
December 14 2022 | $15.00 | $15.21 | $14.83 | $15.10 | 199,500 |
December 13 2022 | $15.23 | $15.25 | $14.86 | $14.92 | 509,300 |
December 12 2022 | $14.92 | $15.08 | $14.83 | $14.93 | 181,700 |
December 09 2022 | $15.17 | $15.31 | $14.84 | $14.91 | 153,100 |
December 08 2022 | $15.19 | $15.61 | $15.17 | $15.27 | 175,000 |
December 07 2022 | $15.45 | $15.57 | $15.13 | $15.19 | 121,700 |
December 06 2022 | $15.77 | $15.86 | $15.45 | $15.55 | 139,500 |
December 05 2022 | $15.83 | $16.16 | $15.77 | $15.86 | 169,400 |
December 02 2022 | $15.28 | $15.64 | $15.25 | $15.49 | 90,400 |
December 01 2022 | $15.40 | $15.64 | $15.40 | $15.47 | 157,100 |
November 30 2022 | $15.31 | $15.41 | $14.96 | $15.40 | 181,300 |
November 29 2022 | $15.37 | $15.44 | $15.27 | $15.30 | 86,700 |
November 28 2022 | $15.34 | $15.46 | $15.19 | $15.37 | 94,600 |
November 25 2022 | $15.22 | $15.48 | $15.22 | $15.35 | 121,600 |
