The closing price for Marcus (MCS) yesterday was $15.45. It was up 1.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $15.37 | $15.47 | $15.36 | $15.45 | 4,626 |
August 29 2025 18:30 | $15.18 | $15.34 | $15.18 | $15.33 | 2,756 |
August 29 2025 17:30 | $15.26 | $15.27 | $15.21 | $15.22 | 1,112 |
August 29 2025 16:30 | $15.29 | $15.31 | $15.28 | $15.28 | 638 |
August 29 2025 15:30 | $15.08 | $15.29 | $15.08 | $15.28 | 1,946 |
August 29 2025 14:30 | $15.15 | $15.15 | $15.08 | $15.09 | 474 |
August 29 2025 13:30 | $15.28 | $15.34 | $15.15 | $15.22 | 476 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
