The price for Marcus (MCS) today is $18.57. It is down 1.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $18.51 | $18.61 | $18.49 | $18.57 | 2,305 |
May 29 2025 18:30 | $18.50 | $18.62 | $18.50 | $18.52 | 967 |
May 29 2025 17:30 | $18.47 | $18.54 | $18.44 | $18.50 | 977 |
May 29 2025 16:30 | $18.49 | $18.54 | $18.40 | $18.45 | 931 |
May 29 2025 15:30 | $18.48 | $18.51 | $18.39 | $18.46 | 1,255 |
May 29 2025 14:30 | $18.64 | $18.64 | $18.45 | $18.50 | 612 |
May 29 2025 13:30 | $18.80 | $18.80 | $18.45 | $18.66 | 1,341 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
