| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $18.48 | $18.48 | $18.48 | $18.48 | — |
May 30 2025 19:30 | $18.57 | $18.57 | $18.44 | $18.44 | 66,359 |
May 30 2025 18:30 | $18.46 | $18.58 | $18.45 | $18.57 | 18,710 |
May 30 2025 17:30 | $18.32 | $18.49 | $18.29 | $18.48 | 18,297 |
May 30 2025 16:30 | $18.27 | $18.33 | $18.22 | $18.30 | 19,780 |
May 30 2025 15:30 | $18.50 | $18.51 | $18.30 | $18.30 | 16,672 |
May 30 2025 14:30 | $18.38 | $18.55 | $18.38 | $18.50 | 13,233 |
May 30 2025 13:30 | $18.48 | $18.48 | $18.31 | $18.31 | 16,328 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
