DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 07 2025 17:30 | $16.86 | $16.91 | $16.82 | $16.85 | 2,129 |
July 07 2025 16:30 | $16.88 | $16.90 | $16.80 | $16.86 | 1,969 |
July 07 2025 15:30 | $16.94 | $16.95 | $16.83 | $16.95 | 1,641 |
July 07 2025 14:30 | $17.19 | $17.19 | $16.98 | $17.00 | 1,882 |
July 07 2025 13:30 | $17.41 | $17.51 | $17.21 | $17.35 | 905 |