marcus smart last 10 games

The price for Marcus (MCS) today is $16.85. It is down 3.2% for the day (down 3.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
July 07 2025 17:30
$16.86
$16.91
$16.82
$16.85
2,129
July 07 2025 16:30
$16.88
$16.90
$16.80
$16.86
1,969
July 07 2025 15:30
$16.94
$16.95
$16.83
$16.95
1,641
July 07 2025 14:30
$17.19
$17.19
$16.98
$17.00
1,882
July 07 2025 13:30
$17.41
$17.51
$17.21
$17.35
905
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.