The closing price for Marcus (MCS) yesterday was $17.29. It was down 0.6% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $17.48 | $17.48 | $17.29 | $17.29 | 2,104 |
May 12 2026 18:30 | $17.42 | $17.53 | $17.42 | $17.48 | 906 |
May 12 2026 17:30 | $17.46 | $17.60 | $17.46 | $17.56 | 750 |
May 12 2026 16:30 | $17.46 | $17.48 | $17.45 | $17.46 | 328 |
May 12 2026 15:30 | $17.33 | $17.35 | $17.22 | $17.34 | 682 |
May 12 2026 14:30 | $17.31 | $17.37 | $17.31 | $17.31 | 550 |
May 12 2026 13:30 | $17.39 | $17.39 | $17.31 | $17.39 | 170 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.