The closing price for Marcus (MCS) yesterday was $15.32. It was down 0.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $15.32 | $15.32 | $15.32 | $15.32 | — |
December 19 2025 20:30 | $15.24 | $15.33 | $15.23 | $15.31 | 55,669 |
December 19 2025 19:30 | $15.36 | $15.37 | $15.22 | $15.24 | 23,363 |
December 19 2025 18:30 | $15.39 | $15.39 | $15.33 | $15.34 | 6,114 |
December 19 2025 17:30 | $15.46 | $15.49 | $15.41 | $15.41 | 9,011 |
December 19 2025 16:30 | $15.53 | $15.53 | $15.43 | $15.48 | 10,054 |
December 19 2025 15:30 | $15.54 | $15.56 | $15.49 | $15.53 | 5,565 |
December 19 2025 14:30 | $15.45 | $15.58 | $15.39 | $15.53 | 6,708 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
