| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 18:30 | $15.51 | $15.56 | $15.48 | $15.56 | 351 |
January 14 2026 17:30 | $15.46 | $15.48 | $15.43 | $15.47 | 116 |
January 14 2026 16:30 | $15.61 | $15.61 | $15.49 | $15.51 | 213 |
January 14 2026 15:30 | $15.71 | $15.71 | $15.60 | $15.60 | 359 |
January 14 2026 14:30 | $15.56 | $15.74 | $15.56 | $15.74 | 193 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
