The closing price for Marcus (MCS) on Friday was $15.35. It was down 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $15.35 | $15.35 | $15.35 | $15.35 | — |
October 03 2025 19:30 | $15.45 | $15.45 | $15.29 | $15.35 | 43,800 |
October 03 2025 18:30 | $15.44 | $15.54 | $15.38 | $15.45 | 34,276 |
October 03 2025 17:30 | $15.42 | $15.46 | $15.41 | $15.42 | 14,741 |
October 03 2025 16:30 | $15.44 | $15.55 | $15.40 | $15.44 | 36,377 |
October 03 2025 15:30 | $15.41 | $15.44 | $15.41 | $15.42 | 7,394 |
October 03 2025 14:30 | $15.60 | $15.65 | $15.38 | $15.38 | 15,672 |
October 03 2025 13:30 | $15.39 | $15.55 | $15.39 | $15.55 | 8,289 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
