The closing price for Marcus (MCS) on Friday was $17.08. It was down 0.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $17.08 | $17.08 | $17.08 | $17.08 | — |
June 13 2025 19:30 | $17.10 | $17.13 | $17.03 | $17.06 | 40,778 |
June 13 2025 18:30 | $17.23 | $17.26 | $17.11 | $17.12 | 10,926 |
June 13 2025 17:30 | $17.41 | $17.47 | $17.25 | $17.25 | 10,208 |
June 13 2025 16:30 | $17.41 | $17.46 | $17.39 | $17.41 | 8,646 |
June 13 2025 15:30 | $17.34 | $17.44 | $17.32 | $17.39 | 12,874 |
June 13 2025 14:30 | $17.33 | $17.34 | $17.24 | $17.34 | 23,921 |
June 13 2025 13:30 | $17.18 | $17.29 | $17.15 | $17.25 | 27,828 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
