The closing price for Marcus (MCS) yesterday was $16.19. It was up 2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $16.30 | $16.35 | $16.19 | $16.19 | 9,046 |
May 06 2025 18:30 | $16.14 | $16.23 | $16.14 | $16.22 | 4,034 |
May 06 2025 17:30 | $15.69 | $16.00 | $15.66 | $16.00 | 6,294 |
May 06 2025 16:30 | $15.90 | $15.90 | $15.69 | $15.69 | 2,606 |
May 06 2025 15:30 | $15.85 | $15.97 | $15.85 | $15.90 | 1,236 |
May 06 2025 14:30 | $15.93 | $16.20 | $15.85 | $16.15 | 2,716 |
May 06 2025 13:30 | $15.87 | $15.87 | $15.48 | $15.60 | 1,884 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
