The closing price for Marcus (MCS) yesterday was $15.56. It was up 2.9% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $15.53 | $15.62 | $15.51 | $15.56 | 2,484 |
January 12 2026 19:30 | $15.57 | $15.60 | $15.55 | $15.59 | 945 |
January 12 2026 18:30 | $15.51 | $15.60 | $15.48 | $15.60 | 335 |
January 12 2026 17:30 | $15.49 | $15.55 | $15.47 | $15.52 | 1,109 |
January 12 2026 16:30 | $15.39 | $15.48 | $15.33 | $15.48 | 704 |
January 12 2026 15:30 | $15.19 | $15.42 | $15.19 | $15.41 | 274 |
January 12 2026 14:30 | $15.12 | $15.27 | $15.11 | $15.27 | 55 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
