The closing price for Marcus (MCS) on Friday was $17.97. It was down 1.4% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $17.97 | $17.97 | $17.97 | $17.97 | — |
May 08 2026 19:30 | $18.04 | $18.08 | $17.96 | $17.96 | 24,881 |
May 08 2026 18:30 | $18.03 | $18.06 | $17.98 | $18.05 | 13,314 |
May 08 2026 17:30 | $17.97 | $18.06 | $17.88 | $18.03 | 13,383 |
May 08 2026 16:30 | $18.14 | $18.15 | $18.04 | $18.04 | 19,709 |
May 08 2026 15:30 | $18.08 | $18.16 | $18.07 | $18.15 | 8,103 |
May 08 2026 14:30 | $18.25 | $18.26 | $18.00 | $18.07 | 9,796 |
May 08 2026 13:30 | $18.22 | $18.22 | $18.00 | $18.20 | 5,666 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.