The closing price for Marcus (MCS) yesterday was $17.15. It was down 2.6% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $17.11 | $17.16 | $17.05 | $17.15 | 4,664 |
May 04 2026 18:30 | $17.09 | $17.24 | $17.09 | $17.22 | 2,839 |
May 04 2026 17:30 | $17.07 | $17.07 | $17.00 | $17.05 | 473 |
May 04 2026 16:30 | $17.09 | $17.11 | $16.97 | $16.99 | 463 |
May 04 2026 15:30 | $17.31 | $17.31 | $17.13 | $17.15 | 756 |
May 04 2026 14:30 | $17.58 | $17.63 | $17.43 | $17.45 | 296 |
May 04 2026 13:30 | $17.60 | $17.82 | $17.54 | $17.74 | 144 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.