The closing price for Marcus (MCS) yesterday was $17.18. It was up 1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $17.13 | $17.18 | $17.05 | $17.18 | 4,454 |
May 13 2026 18:30 | $16.99 | $17.14 | $16.96 | $17.13 | 1,740 |
May 13 2026 17:30 | $17.05 | $17.08 | $16.98 | $17.07 | 1,224 |
May 13 2026 16:30 | $17.11 | $17.13 | $17.06 | $17.07 | 1,422 |
May 13 2026 15:30 | $17.06 | $17.10 | $17.03 | $17.08 | 844 |
May 13 2026 14:30 | $17.10 | $17.16 | $17.03 | $17.03 | 822 |
May 13 2026 13:30 | $17.01 | $17.12 | $17.00 | $17.10 | 264 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.