| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 16:30 | $17.37 | $17.41 | $17.37 | $17.39 | 700 |
May 15 2026 15:30 | $17.38 | $17.44 | $17.34 | $17.44 | 464 |
May 15 2026 14:30 | $17.46 | $17.50 | $17.32 | $17.32 | 300 |
May 15 2026 13:30 | $17.38 | $17.38 | $17.38 | $17.38 | 2 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.