The closing price for Marcus (MCS) yesterday was $17.37. It was down 0.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $17.33 | $17.37 | $17.31 | $17.37 | 4,552 |
May 14 2026 18:30 | $17.38 | $17.39 | $17.30 | $17.32 | 1,538 |
May 14 2026 17:30 | $17.38 | $17.38 | $17.27 | $17.37 | 990 |
May 14 2026 16:30 | $17.34 | $17.39 | $17.30 | $17.33 | 1,392 |
May 14 2026 15:30 | $17.46 | $17.46 | $17.40 | $17.40 | 352 |
May 14 2026 14:30 | $17.36 | $17.44 | $17.36 | $17.42 | 336 |
May 14 2026 13:30 | $17.43 | $17.58 | $17.43 | $17.58 | 108 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.