marcus smart win streak nba

The closing price for Marcus (MCS) yesterday was $17.18. It was up 1% for the day (down 0.9% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 13 2026 19:30
$17.13
$17.18
$17.05
$17.18
4,454
May 13 2026 18:30
$16.99
$17.14
$16.96
$17.13
1,740
May 13 2026 17:30
$17.05
$17.08
$16.98
$17.07
1,224
May 13 2026 16:30
$17.11
$17.13
$17.06
$17.07
1,422
May 13 2026 15:30
$17.06
$17.10
$17.03
$17.08
844
May 13 2026 14:30
$17.10
$17.16
$17.03
$17.03
822
May 13 2026 13:30
$17.01
$17.12
$17.00
$17.10
264
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.