The closing price for VGK today was $87.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $87.84 | $87.87 | $87.73 | $87.82 | 131,016 |
June 25 2026 18:30 | $87.99 | $87.99 | $87.76 | $87.81 | 144,088 |
June 25 2026 17:30 | $87.97 | $87.99 | $87.78 | $87.78 | 125,400 |
June 25 2026 16:30 | $88.15 | $88.15 | $87.87 | $87.94 | 94,888 |
June 25 2026 15:30 | $88.00 | $88.14 | $87.96 | $88.09 | 86,240 |
June 25 2026 14:30 | $88.05 | $88.14 | $87.98 | $88.05 | 81,516 |
June 25 2026 13:30 | $87.85 | $87.93 | $87.48 | $87.75 | 103,864 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.