The price for VGK today is $85.42. It is up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2026 19:30 | $85.40 | $85.46 | $85.37 | $85.42 | 34,520 |
October 08 2026 18:30 | $85.33 | $85.39 | $85.29 | $85.37 | 8,819 |
October 08 2026 17:30 | $85.30 | $85.42 | $85.28 | $85.37 | 16,398 |
October 08 2026 16:30 | $85.02 | $85.12 | $84.96 | $85.02 | 11,931 |
October 08 2026 15:30 | $84.90 | $84.90 | $84.75 | $84.76 | 5,327 |
October 08 2026 14:30 | $85.43 | $85.47 | $85.01 | $85.01 | 12,426 |
October 08 2026 13:30 | $85.15 | $85.32 | $85.09 | $85.25 | 29,365 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.