The highest closing price for VGK last month was $72.98, last Tuesday. It was up 3.4% for the month. The latest price is $73.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $72.59 | $73.17 | $72.20 | $72.91 | 4,028,400 |
April 29 2025 | $72.80 | $73.10 | $72.74 | $72.98 | 2,118,100 |
April 28 2025 | $72.47 | $72.90 | $72.38 | $72.83 | 2,509,000 |
April 25 2025 | $71.94 | $72.41 | $71.86 | $72.36 | 1,952,700 |
April 24 2025 | $71.55 | $72.11 | $71.38 | $72.06 | 2,553,000 |
April 23 2025 | $71.52 | $71.97 | $70.93 | $71.13 | 4,888,900 |
April 22 2025 | $70.27 | $71.16 | $70.24 | $70.89 | 3,196,300 |
April 21 2025 | $70.10 | $70.40 | $68.97 | $69.46 | 4,051,600 |
April 17 2025 | $69.65 | $70.29 | $69.52 | $69.93 | 4,673,900 |
April 16 2025 | $69.51 | $70.00 | $69.04 | $69.21 | 4,610,100 |
April 15 2025 | $69.45 | $69.85 | $69.31 | $69.49 | 4,362,600 |
April 14 2025 | $68.48 | $69.17 | $68.22 | $68.80 | 9,546,600 |
April 11 2025 | $66.83 | $68.40 | $66.69 | $68.29 | 9,339,000 |
April 10 2025 | $66.33 | $66.84 | $64.91 | $66.51 | 8,281,600 |
April 09 2025 | $62.93 | $67.75 | $62.55 | $67.40 | 11,993,300 |
April 08 2025 | $65.08 | $65.13 | $62.02 | $62.73 | 8,553,500 |
April 07 2025 | $62.68 | $65.76 | $62.26 | $63.00 | 31,607,500 |
April 04 2025 | $66.99 | $67.17 | $64.99 | $65.02 | 9,346,000 |
April 03 2025 | $70.37 | $70.55 | $69.54 | $69.61 | 5,361,800 |
April 02 2025 | $69.83 | $70.69 | $69.83 | $70.62 | 4,043,200 |
April 01 2025 | $70.49 | $70.66 | $70.02 | $70.39 | 5,567,300 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.
