The highest closing price for VGK last month was $91.51, on September 4. It was down 4.7% for the month. The latest price is $85.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $87.69 | $87.87 | $86.73 | $86.80 | 6,522,100 |
September 29 2026 | $88.00 | $88.04 | $87.23 | $87.85 | 3,936,300 |
September 28 2026 | $88.11 | $88.86 | $87.91 | $88.38 | 2,152,800 |
September 25 2026 | $88.33 | $88.67 | $87.97 | $88.63 | 1,166,000 |
September 24 2026 | $87.90 | $88.37 | $87.50 | $88.07 | 5,719,600 |
September 23 2026 | $88.53 | $88.71 | $87.69 | $88.01 | 2,155,300 |
September 22 2026 | $89.39 | $89.64 | $88.86 | $89.43 | 2,025,000 |
September 21 2026 | $89.29 | $89.41 | $88.88 | $89.24 | 1,529,500 |
September 18 2026 | $88.42 | $88.49 | $88.01 | $88.21 | 3,706,500 |
September 17 2026 | $89.29 | $89.51 | $89.01 | $89.15 | 5,430,600 |
September 16 2026 | $89.09 | $89.29 | $87.91 | $88.41 | 1,659,100 |
September 15 2026 | $88.78 | $88.83 | $88.46 | $88.74 | 1,253,652 |
September 14 2026 | $89.08 | $89.48 | $88.66 | $89.01 | 1,858,939 |
September 11 2026 | $90.09 | $90.20 | $89.67 | $89.80 | 1,071,089 |
September 10 2026 | $89.53 | $89.81 | $89.15 | $89.20 | 1,283,305 |
September 09 2026 | $90.41 | $90.65 | $89.97 | $89.99 | 1,728,194 |
September 08 2026 | $91.36 | $91.61 | $90.94 | $90.96 | 1,074,943 |
September 04 2026 | $91.27 | $91.71 | $91.13 | $91.51 | 1,082,464 |
September 03 2026 | $91.44 | $91.58 | $90.96 | $91.51 | 1,421,275 |
September 02 2026 | $90.71 | $90.81 | $90.43 | $90.73 | 2,236,376 |
September 01 2026 | $91.03 | $91.23 | $90.37 | $90.49 | 2,860,769 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.