On December 10, 1999, Apple (AAPL) had a market capitalization of $15.4B, based on 19.98B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 10 1999 | $0.77 | 637,761,600 | 19,982,704,000 | $15,416,656,136.00 |
December 09 1999 | $0.79 | 855,198,400 | 19,982,704,000 | $15,754,363,833.60 |
December 08 1999 | $0.82 | 412,350,400 | 19,982,704,000 | $16,475,739,448.00 |
December 07 1999 | $0.88 | 445,020,800 | 19,982,704,000 | $17,634,736,280.00 |
December 06 1999 | $0.87 | 466,782,400 | 19,982,704,000 | $17,362,971,505.60 |
December 03 1999 | $0.86 | 647,920,000 | 19,982,704,000 | $17,215,099,496.00 |
December 02 1999 | $0.83 | 567,358,400 | 19,982,704,000 | $16,493,723,881.60 |
December 01 1999 | $0.77 | 618,564,800 | 19,982,704,000 | $15,426,647,488.00 |
November 30 1999 | $0.73 | 843,180,800 | 19,982,704,000 | $14,651,318,572.80 |
November 29 1999 | $0.71 | 464,161,600 | 19,982,704,000 | $14,153,749,243.20 |
November 26 1999 | $0.71 | 132,070,400 | 19,982,704,000 | $14,229,683,518.40 |
November 24 1999 | $0.71 | 215,107,200 | 19,982,704,000 | $14,173,731,947.20 |
November 23 1999 | $0.70 | 543,312,000 | 19,982,704,000 | $13,893,974,091.20 |
November 22 1999 | $0.68 | 202,361,600 | 19,982,704,000 | $13,566,257,745.60 |
November 19 1999 | $0.69 | 312,513,600 | 19,982,704,000 | $13,836,024,249.60 |
November 18 1999 | $0.67 | 364,784,000 | 19,982,704,000 | $13,414,389,195.20 |
November 17 1999 | $0.68 | 364,571,200 | 19,982,704,000 | $13,508,307,904.00 |
November 16 1999 | $0.68 | 233,856,000 | 19,982,704,000 | $13,650,185,102.40 |
November 15 1999 | $0.67 | 259,907,200 | 19,982,704,000 | $13,386,413,409.60 |
November 12 1999 | $0.68 | 279,059,200 | 19,982,704,000 | $13,566,257,745.60 |
November 11 1999 | $0.69 | 269,875,200 | 19,982,704,000 | $13,810,046,734.40 |
November 10 1999 | $0.68 | 577,897,600 | 19,982,704,000 | $13,686,153,969.60 |
November 09 1999 | $0.67 | 809,177,600 | 19,982,704,000 | $13,414,389,195.20 |
November 08 1999 | $0.72 | 950,924,800 | 19,982,704,000 | $14,425,514,017.60 |
November 05 1999 | $0.66 | 416,808,000 | 19,982,704,000 | $13,218,558,696.00 |