On March 31, 2000, Aegon NV ADR (AEG) had a market capitalization of $17.6B, based on 1.39B shares at a price of $12.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of March 27 2000 | $12.67 | 1,178,944 | 1,390,684,600 | $17,613,159,527.46 |
Week of March 20 2000 | $12.47 | 1,360,944 | 1,390,684,600 | $17,339,750,935.10 |
Week of March 13 2000 | $11.57 | 1,406,496 | 1,390,684,600 | $16,095,366,355.02 |
Week of March 06 2000 | $10.46 | 1,316,848 | 1,390,684,600 | $14,550,037,627.50 |
Week of February 28 2000 | $10.57 | 1,328,080 | 1,390,684,600 | $14,700,509,701.22 |
Week of February 21 2000 | $11.17 | 855,088 | 1,390,684,600 | $15,534,642,324.30 |
Week of February 14 2000 | $12.55 | 1,498,016 | 1,390,684,600 | $17,449,058,744.66 |
Week of February 07 2000 | $11.46 | 701,376 | 1,390,684,600 | $15,931,265,572.22 |
Week of January 31 2000 | $12.08 | 1,734,928 | 1,390,684,600 | $16,792,655,613.46 |
Week of January 24 2000 | $11.72 | 1,182,064 | 1,390,684,600 | $16,300,492,333.52 |
Week of January 17 2000 | $12.71 | 984,048 | 1,390,684,600 | $17,681,581,209.78 |
Week of January 10 2000 | $13.49 | 1,346,384 | 1,390,684,600 | $18,761,865,007.06 |
Week of January 03 2000 | $14.75 | 945,152 | 1,390,684,600 | $20,512,319,713.08 |
Week of December 27 1999 | $15.03 | 813,696 | 1,390,684,600 | $20,895,175,183.46 |
Week of December 20 1999 | $15.12 | 1,411,280 | 1,390,684,600 | $21,031,879,479.64 |
Week of December 13 1999 | $14.75 | 1,020,448 | 1,390,684,600 | $20,512,319,713.08 |
Week of December 06 1999 | $14.55 | 1,287,312 | 1,390,684,600 | $20,238,772,052.26 |
Week of November 29 1999 | $14.34 | 901,264 | 1,390,684,600 | $19,937,966,973.28 |
Week of November 22 1999 | $14.55 | 621,504 | 1,390,684,600 | $20,238,772,052.26 |
Week of November 15 1999 | $14.26 | 2,033,616 | 1,390,684,600 | $19,828,520,095.26 |
Week of November 08 1999 | $14.00 | 2,273,024 | 1,390,684,600 | $19,473,061,111.50 |
Week of November 01 1999 | $14.24 | 2,794,688 | 1,390,684,600 | $19,801,123,608.64 |
Week of October 25 1999 | $14.46 | 1,348,464 | 1,390,684,600 | $20,115,696,465.16 |
Week of October 18 1999 | $13.61 | 1,189,344 | 1,390,684,600 | $18,925,965,789.86 |
Week of October 11 1999 | $13.69 | 859,248 | 1,390,684,600 | $19,035,412,667.88 |
