On December 31, 2008, Aegon NV ADR (AEG) had a market capitalization of $3.9B, based on 1.52B shares at a price of $2.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $2.57 | 24,503,500 | 1,516,000,000 | $3,893,694,400.00 |
November 2008 | $1.97 | 23,420,100 | 1,516,000,000 | $2,992,735,600.00 |
October 2008 | $1.74 | 42,762,600 | 1,516,000,000 | $2,645,116,800.00 |
September 2008 | $3.73 | 43,253,800 | 1,316,000,000 | $4,905,258,400.00 |
August 2008 | $5.01 | 22,451,500 | 1,316,000,000 | $6,586,843,200.00 |
July 2008 | $4.76 | 33,258,100 | 1,316,000,000 | $6,265,476,000.00 |
June 2008 | $5.34 | 23,373,500 | 1,499,000,000 | $8,010,656,000.00 |
May 2008 | $6.21 | 17,068,500 | 1,499,000,000 | $9,312,087,800.00 |
April 2008 | $6.50 | 23,985,900 | 1,499,000,000 | $9,739,752,500.00 |
March 2008 | $5.79 | 27,788,400 | 1,499,000,000 | $8,675,012,800.00 |
February 2008 | $5.87 | 29,934,400 | 1,499,000,000 | $8,799,429,800.00 |
January 2008 | $5.88 | 36,848,600 | 1,499,000,000 | $8,811,271,900.00 |
December 2007 | $6.93 | 20,448,300 | 1,636,544,500 | $11,340,598,767.20 |
November 2007 | $7.02 | 18,120,400 | 1,636,544,500 | $11,495,906,840.25 |
October 2007 | $8.17 | 13,913,500 | 1,636,544,500 | $13,365,495,277.05 |
September 2007 | $7.52 | 13,096,300 | 1,576,000,000 | $11,855,617,600.00 |
August 2007 | $7.20 | 28,699,900 | 1,576,000,000 | $11,350,982,400.00 |
July 2007 | $6.98 | 18,186,700 | 1,576,000,000 | $11,007,887,200.00 |
June 2007 | $7.59 | 11,390,300 | 1,629,666,700 | $12,371,125,853.04 |
May 2007 | $7.90 | 10,879,100 | 1,629,666,700 | $12,874,855,830.01 |
April 2007 | $7.99 | 7,021,300 | 1,629,666,700 | $13,019,570,232.97 |
March 2007 | $7.56 | 11,160,300 | 1,683,333,300 | $12,718,256,414.82 |
February 2007 | $7.51 | 7,385,300 | 1,683,333,300 | $12,635,268,083.13 |
January 2007 | $7.49 | 10,020,600 | 1,683,333,300 | $12,603,453,083.76 |
December 2006 | $7.18 | 7,555,400 | 1,581,000,000 | $11,352,054,300.00 |