On December 31, 1999, American Eagle Outfitters (AEO) had a market capitalization of $1.2B, based on 220.31M shares at a price of $5.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $5.24 | 9,159,300 | 220,311,800 | $1,154,808,362.06 |
Week of December 20 1999 | $5.54 | 10,841,850 | 220,311,800 | $1,219,778,311.88 |
Week of December 13 1999 | $5.41 | 14,070,150 | 220,311,800 | $1,191,710,588.56 |
Week of December 06 1999 | $5.18 | 10,482,300 | 220,311,800 | $1,141,986,215.30 |
Week of November 29 1999 | $5.45 | 28,821,600 | 220,311,800 | $1,199,729,938.08 |
Week of November 22 1999 | $5.08 | 11,139,750 | 220,311,800 | $1,119,514,411.70 |
Week of November 15 1999 | $4.94 | 53,211,600 | 220,311,800 | $1,087,459,044.80 |
Week of November 08 1999 | $4.77 | 61,943,400 | 220,311,800 | $1,050,556,818.30 |
Week of November 01 1999 | $4.54 | 34,291,800 | 220,311,800 | $1,000,854,476.22 |
Week of October 25 1999 | $4.99 | 38,128,500 | 220,311,800 | $1,098,672,915.42 |
Week of October 18 1999 | $5.45 | 25,977,600 | 220,311,800 | $1,199,729,938.08 |
Week of October 11 1999 | $5.06 | 30,505,050 | 220,311,800 | $1,114,711,614.46 |
Week of October 04 1999 | $6.54 | 27,080,550 | 220,311,800 | $1,440,310,423.68 |
Week of September 27 1999 | $5.80 | 10,052,550 | 220,311,800 | $1,276,706,881.00 |
Week of September 20 1999 | $5.42 | 9,979,200 | 218,851,600 | $1,185,387,806.24 |
Week of September 13 1999 | $5.55 | 10,152,450 | 218,851,600 | $1,215,676,867.68 |
Week of September 06 1999 | $5.34 | 13,468,950 | 218,851,600 | $1,167,879,678.24 |
Week of August 30 1999 | $5.61 | 18,273,150 | 218,851,600 | $1,226,816,414.12 |
Week of August 23 1999 | $4.46 | 11,603,250 | 218,851,600 | $976,690,920.48 |
Week of August 16 1999 | $4.59 | 15,775,650 | 218,851,600 | $1,003,762,863.40 |
Week of August 09 1999 | $4.35 | 32,220,450 | 218,851,600 | $951,194,709.08 |
Week of August 02 1999 | $4.10 | 27,374,850 | 218,851,600 | $897,007,052.92 |
Week of July 26 1999 | $4.50 | 28,773,450 | 218,851,600 | $984,635,233.56 |
Week of July 19 1999 | $4.83 | 8,824,950 | 218,851,600 | $1,056,331,017.72 |
Week of July 12 1999 | $5.69 | 8,357,400 | 218,851,600 | $1,245,944,043.96 |
