On December 31, 1999, American Eagle Outfitters (AEO) had a market capitalization of $1.1B, based on 220.31M shares at a price of $5.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $5.20 | 9,159,300 | 220,311,800 | $1,145,290,892.30 |
Week of December 20 1999 | $5.49 | 10,841,850 | 220,311,800 | $1,209,710,062.62 |
Week of December 13 1999 | $5.36 | 14,070,150 | 220,311,800 | $1,181,862,651.10 |
Week of December 06 1999 | $5.14 | 10,482,300 | 220,311,800 | $1,132,556,870.26 |
Week of November 29 1999 | $5.40 | 28,821,600 | 220,311,800 | $1,189,837,938.26 |
Week of November 22 1999 | $5.04 | 11,139,750 | 220,311,800 | $1,110,283,347.28 |
Week of November 15 1999 | $4.90 | 53,211,600 | 220,311,800 | $1,078,492,354.54 |
Week of November 08 1999 | $4.73 | 61,943,400 | 220,311,800 | $1,041,898,564.56 |
Week of November 01 1999 | $4.51 | 34,291,800 | 220,311,800 | $992,592,783.72 |
Week of October 25 1999 | $4.95 | 38,128,500 | 220,311,800 | $1,089,618,100.44 |
Week of October 18 1999 | $5.40 | 25,977,600 | 220,311,800 | $1,189,837,938.26 |
Week of October 11 1999 | $5.02 | 30,505,050 | 220,311,800 | $1,105,524,612.40 |
Week of October 04 1999 | $6.48 | 27,080,550 | 220,311,800 | $1,428,435,617.66 |
Week of September 27 1999 | $5.75 | 10,052,550 | 220,311,800 | $1,266,175,976.96 |
Week of September 20 1999 | $5.37 | 9,979,200 | 218,851,600 | $1,175,605,139.72 |
Week of September 13 1999 | $5.51 | 10,152,450 | 218,851,600 | $1,205,631,579.24 |
Week of September 06 1999 | $5.29 | 13,468,950 | 218,851,600 | $1,158,250,207.84 |
Week of August 30 1999 | $5.56 | 18,273,150 | 218,851,600 | $1,216,705,470.20 |
Week of August 23 1999 | $4.43 | 11,603,250 | 218,851,600 | $968,615,296.44 |
Week of August 16 1999 | $4.55 | 15,775,650 | 218,851,600 | $995,490,272.92 |
Week of August 09 1999 | $4.31 | 32,220,450 | 218,851,600 | $943,337,936.64 |
Week of August 02 1999 | $4.06 | 27,374,850 | 218,851,600 | $889,609,868.84 |
Week of July 26 1999 | $4.46 | 28,773,450 | 218,851,600 | $976,515,839.20 |
Week of July 19 1999 | $4.79 | 8,824,950 | 218,851,600 | $1,047,620,724.04 |
Week of July 12 1999 | $5.65 | 8,357,400 | 218,851,600 | $1,235,658,018.76 |
