On December 31, 1999, Apple (AAPL) had a market capitalization of $15.4B, based on 19.98B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $0.77 | 1,071,425,600 | 19,982,704,000 | $15,390,678,620.80 |
Week of December 20 1999 | $0.78 | 1,148,190,400 | 19,982,704,000 | $15,492,590,411.20 |
Week of December 13 1999 | $0.75 | 2,547,641,600 | 19,982,704,000 | $14,969,043,566.40 |
Week of December 06 1999 | $0.77 | 2,817,113,600 | 19,982,704,000 | $15,416,656,136.00 |
Week of November 29 1999 | $0.86 | 3,141,185,600 | 19,982,704,000 | $17,215,099,496.00 |
Week of November 22 1999 | $0.71 | 1,092,851,200 | 19,982,704,000 | $14,229,683,518.40 |
Week of November 15 1999 | $0.69 | 1,535,632,000 | 19,982,704,000 | $13,836,024,249.60 |
Week of November 08 1999 | $0.68 | 2,886,934,400 | 19,982,704,000 | $13,566,257,745.60 |
Week of November 01 1999 | $0.66 | 1,802,169,600 | 19,982,704,000 | $13,218,558,696.00 |
Week of October 25 1999 | $0.60 | 2,158,240,000 | 19,982,704,000 | $11,993,618,940.80 |
Week of October 18 1999 | $0.55 | 4,093,353,600 | 19,982,704,000 | $11,068,419,745.60 |
Week of October 11 1999 | $0.56 | 4,535,585,600 | 19,982,704,000 | $11,160,340,184.00 |
Week of October 04 1999 | $0.49 | 3,066,526,400 | 19,982,704,000 | $9,813,505,934.40 |
Week of September 27 1999 | $0.46 | 4,543,313,600 | 19,982,704,000 | $9,240,002,329.60 |
Week of September 20 1999 | $0.49 | 7,261,027,200 | 19,982,704,000 | $9,719,587,225.60 |
Week of September 13 1999 | $0.58 | 1,719,032,000 | 19,982,704,000 | $11,516,032,315.20 |
Week of September 06 1999 | $0.58 | 2,739,844,800 | 19,982,704,000 | $11,591,966,590.40 |
Week of August 30 1999 | $0.55 | 4,290,182,400 | 19,982,704,000 | $11,002,476,822.40 |
Week of August 23 1999 | $0.49 | 2,004,318,400 | 19,982,704,000 | $9,691,611,440.00 |
Week of August 16 1999 | $0.44 | 1,944,409,600 | 19,982,704,000 | $8,860,330,953.60 |
Week of August 09 1999 | $0.45 | 2,464,392,000 | 19,982,704,000 | $8,990,218,529.60 |
Week of August 02 1999 | $0.41 | 1,860,342,400 | 19,982,704,000 | $8,102,986,472.00 |
Week of July 26 1999 | $0.42 | 1,734,622,400 | 19,982,704,000 | $8,334,785,838.40 |
Week of July 19 1999 | $0.40 | 2,357,320,000 | 19,982,704,000 | $7,979,093,707.20 |
Week of July 12 1999 | $0.40 | 3,315,032,000 | 19,982,704,000 | $7,943,124,840.00 |
