On January 31, 2019, Apple (AAPL) had a market capitalization of $744.6B, based on 18.8B shares at a price of $39.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $39.60 | 162,958,400 | 18,802,584,000 | $744,627,452,601.60 |
January 30 2019 | $39.32 | 244,439,200 | 18,802,584,000 | $739,304,441,071.20 |
January 29 2019 | $36.80 | 166,348,800 | 18,802,584,000 | $692,015,942,311.20 |
January 28 2019 | $37.19 | 104,768,400 | 18,802,584,000 | $699,262,458,184.80 |
January 25 2019 | $37.54 | 134,142,000 | 18,802,584,000 | $705,794,475,866.40 |
January 24 2019 | $36.33 | 101,766,000 | 18,802,584,000 | $683,158,044,988.80 |
January 23 2019 | $36.62 | 92,522,400 | 18,802,584,000 | $688,616,435,124.00 |
January 22 2019 | $36.48 | 121,576,000 | 18,802,584,000 | $685,841,173,725.60 |
January 18 2019 | $37.31 | 135,004,000 | 18,802,584,000 | $701,590,218,084.00 |
January 17 2019 | $37.09 | 119,284,800 | 18,802,584,000 | $697,295,707,898.40 |
January 16 2019 | $36.87 | 122,278,800 | 18,802,584,000 | $693,179,822,260.80 |
January 15 2019 | $36.42 | 114,843,600 | 18,802,584,000 | $684,812,672,380.80 |
January 14 2019 | $35.69 | 129,756,800 | 18,802,584,000 | $671,077,384,768.80 |
January 11 2019 | $36.24 | 108,092,800 | 18,802,584,000 | $681,322,912,790.40 |
January 10 2019 | $36.59 | 143,122,800 | 18,802,584,000 | $688,078,681,221.60 |
January 09 2019 | $36.48 | 180,396,400 | 18,802,584,000 | $685,886,299,927.20 |
January 08 2019 | $35.87 | 164,101,200 | 18,802,584,000 | $674,433,646,012.80 |
January 07 2019 | $35.20 | 219,111,200 | 18,802,584,000 | $661,817,112,148.80 |
January 04 2019 | $35.28 | 234,428,400 | 18,802,584,000 | $663,293,114,992.80 |
January 03 2019 | $33.83 | 365,248,800 | 18,802,584,000 | $636,136,542,921.60 |
January 02 2019 | $37.58 | 148,158,800 | 18,802,584,000 | $706,510,854,316.80 |
