On December 29, 2000, ASML Holding NV ADR (ASML) had a market capitalization of $7.5B, based on 351.45M shares at a price of $21.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $21.28 | 25,307,290 | 351,445,100 | $7,477,837,970.74 |
November 2000 | $19.27 | 28,644,099 | 351,445,100 | $6,773,577,134.85 |
October 2000 | $26.23 | 42,866,459 | 351,445,100 | $9,217,842,660.84 |
September 2000 | $30.47 | 17,263,003 | 322,738,500 | $9,834,519,845.85 |
August 2000 | $35.95 | 27,066,793 | 322,738,500 | $11,603,578,659.75 |
July 2000 | $37.49 | 20,160,468 | 322,738,500 | $12,098,175,411.00 |
June 2000 | $41.61 | 27,011,493 | 335,393,500 | $13,956,327,243.30 |
May 2000 | $33.54 | 21,661,867 | 335,393,500 | $11,248,091,809.50 |
April 2000 | $37.72 | 32,411,651 | 335,393,500 | $12,651,646,528.30 |
March 2000 | $35.13 | 30,379,336 | 332,134,700 | $11,667,327,382.01 |
February 2000 | $40.28 | 18,927,052 | 332,134,700 | $13,376,990,750.26 |
January 2000 | $38.65 | 31,423,252 | 332,134,700 | $12,835,378,694.97 |
December 1999 | $35.76 | 24,403,097 | 332,134,700 | $11,876,140,467.90 |
November 1999 | $29.43 | 26,614,956 | 332,134,700 | $9,774,989,928.76 |
October 1999 | $22.83 | 23,458,359 | 332,134,700 | $7,582,469,133.65 |
September 1999 | $21.08 | 20,410,587 | 335,176,500 | $7,065,822,278.85 |
August 1999 | $19.84 | 30,613,828 | 335,176,500 | $6,650,974,324.80 |
July 1999 | $19.10 | 38,289,612 | 335,176,500 | $6,400,731,549.90 |
June 1999 | $18.66 | 38,080,378 | 322,121,000 | $6,012,195,192.40 |
May 1999 | $13.87 | 56,183,014 | 322,121,000 | $4,468,011,542.60 |
April 1999 | $12.26 | 46,880,163 | 322,121,000 | $3,949,074,611.60 |
March 1999 | $14.15 | 57,917,675 | 319,600,900 | $4,520,946,491.04 |
February 1999 | $12.46 | 60,164,844 | 319,600,900 | $3,980,948,810.40 |
January 1999 | $14.62 | 85,894,603 | 319,600,900 | $4,671,670,275.48 |
December 1998 | $9.59 | 37,098,674 | 319,600,900 | $3,064,205,588.84 |
