On December 29, 2000, ASML Holding NV ADR (ASML) had a market capitalization of $7.5B, based on 351.45M shares at a price of $21.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $21.20 | 440,714 | 351,445,100 | $7,451,725,599.81 |
December 28 2000 | $21.73 | 490,610 | 351,445,100 | $7,637,499,479.67 |
December 27 2000 | $21.85 | 680,133 | 351,445,100 | $7,678,794,278.92 |
December 26 2000 | $21.97 | 190,002 | 351,445,100 | $7,720,053,933.66 |
December 22 2000 | $21.73 | 389,518 | 351,445,100 | $7,637,499,479.67 |
December 21 2000 | $20.50 | 1,104,763 | 351,445,100 | $7,204,027,093.33 |
December 20 2000 | $19.21 | 1,741,365 | 351,445,100 | $6,749,889,735.11 |
December 19 2000 | $20.15 | 636,466 | 351,445,100 | $7,080,177,840.09 |
December 18 2000 | $20.15 | 818,939 | 351,445,100 | $7,080,177,840.09 |
December 15 2000 | $21.03 | 449,954 | 351,445,100 | $7,389,800,973.19 |
December 14 2000 | $21.67 | 843,442 | 351,445,100 | $7,616,869,652.30 |
December 13 2000 | $22.67 | 1,976,609 | 351,445,100 | $7,967,752,440.14 |
December 12 2000 | $24.55 | 1,126,391 | 351,445,100 | $8,628,293,505.59 |
December 11 2000 | $25.78 | 1,506,943 | 351,445,100 | $9,061,801,036.44 |
December 08 2000 | $24.02 | 3,001,018 | 351,445,100 | $8,442,519,625.73 |
December 07 2000 | $22.14 | 1,420,018 | 351,445,100 | $7,781,978,560.28 |
December 06 2000 | $22.44 | 2,409,384 | 351,445,100 | $7,885,197,986.15 |
December 05 2000 | $22.32 | 2,982,949 | 351,445,100 | $7,843,903,186.90 |
December 04 2000 | $19.26 | 1,353,353 | 351,445,100 | $6,770,554,706.99 |
December 01 2000 | $19.73 | 1,744,719 | 351,445,100 | $6,935,663,614.97 |
November 30 2000 | $19.21 | 1,702,626 | 351,445,100 | $6,749,889,735.11 |
November 29 2000 | $20.26 | 1,518,305 | 351,445,100 | $7,121,437,494.83 |
November 28 2000 | $19.09 | 1,361,772 | 351,445,100 | $6,708,630,080.37 |
November 27 2000 | $20.44 | 1,020,029 | 351,445,100 | $7,183,362,121.45 |
November 24 2000 | $20.20 | 276,174 | 351,445,100 | $7,100,807,667.46 |