On September 28, 2001, AngloGold Ashanti (AU) had a market capitalization of $2.3B, based on 214.34M shares at a price of $10.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2001 | $10.9453 | 12,059,100 | 214,335,700 | $2,345,968,537.2100 |
August 2001 | $12.2415 | 7,590,400 | 214,335,700 | $2,623,790,471.5500 |
July 2001 | $11.8957 | 4,689,800 | 214,335,700 | $2,549,673,186.4900 |
June 2001 | $11.9962 | 6,090,900 | 214,083,100 | $2,568,183,684.2200 |
May 2001 | $12.1234 | 9,538,200 | 214,083,100 | $2,595,415,054.5400 |
April 2001 | $12.1234 | 6,089,500 | 214,083,100 | $2,595,415,054.5400 |
March 2001 | $9.6787 | 7,993,100 | 214,044,400 | $2,071,671,534.2800 |
February 2001 | $10.8843 | 7,644,500 | 214,044,400 | $2,329,723,462.9200 |
January 2001 | $9.3604 | 5,704,600 | 214,044,400 | $2,003,541,201.7600 |
December 2000 | $9.7031 | 5,518,500 | 214,044,400 | $2,076,894,217.6400 |
November 2000 | $8.0385 | 5,124,900 | 214,044,400 | $1,720,595,909.4000 |
October 2000 | $9.3377 | 4,339,000 | 214,044,400 | $1,998,682,393.8800 |
September 2000 | $11.9360 | 2,680,300 | 214,029,400 | $2,554,654,918.4000 |
August 2000 | $12.8698 | 2,571,000 | 214,029,400 | $2,754,515,572.1200 |
July 2000 | $12.5147 | 2,852,600 | 214,029,400 | $2,678,513,732.1800 |
June 2000 | $12.9884 | 4,094,500 | 214,029,400 | $2,779,899,458.9600 |
May 2000 | $12.3568 | 7,284,400 | 214,029,400 | $2,644,718,489.9200 |
April 2000 | $12.2778 | 3,973,500 | 214,029,400 | $2,627,810,167.3200 |
March 2000 | $15.1597 | 2,545,400 | 213,229,000 | $3,232,487,671.3000 |
February 2000 | $16.1862 | 3,614,600 | 213,229,000 | $3,451,367,239.8000 |
January 2000 | $14.6947 | 2,379,300 | 213,229,000 | $3,133,336,186.3000 |
December 1999 | $15.7279 | 4,790,300 | 213,229,000 | $3,353,644,389.1000 |
November 1999 | $15.7279 | 5,529,500 | 213,229,000 | $3,353,644,389.1000 |
October 1999 | $17.1820 | 6,342,400 | 213,229,000 | $3,663,700,678.0000 |
September 1999 | $19.2485 | 5,957,400 | 192,857,100 | $3,712,209,889.3500 |