On December 31, 2004, Autodesk (ADSK) had a market capitalization of $9.2B, based on 242.12M shares at a price of $37.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $37.92 | 1,290,039 | 242,116,300 | $9,181,994,349.57 |
December 30 2004 | $38.00 | 1,864,772 | 242,116,300 | $9,201,363,653.57 |
December 29 2004 | $38.27 | 2,474,078 | 242,116,300 | $9,266,686,631.31 |
December 28 2004 | $38.54 | 2,110,708 | 242,116,300 | $9,332,009,609.05 |
December 27 2004 | $37.44 | 2,663,993 | 242,116,300 | $9,065,851,160.46 |
December 23 2004 | $37.49 | 2,786,026 | 242,116,300 | $9,077,956,975.46 |
December 22 2004 | $38.11 | 4,785,160 | 242,116,300 | $9,227,972,234.94 |
December 21 2004 | $38.16 | 4,775,418 | 242,116,300 | $9,240,078,049.94 |
December 20 2004 | $35.96 | 7,417,730 | 242,116,300 | $8,706,841,110.82 |
December 17 2004 | $35.98 | 11,110,062 | 242,116,300 | $8,711,683,436.82 |
December 16 2004 | $34.68 | 2,502,034 | 242,116,300 | $8,397,319,632.90 |
December 15 2004 | $34.76 | 4,586,424 | 242,116,300 | $8,416,664,725.27 |
December 14 2004 | $34.43 | 2,592,206 | 242,116,300 | $8,335,652,611.29 |
December 13 2004 | $34.43 | 3,717,344 | 242,116,300 | $8,335,652,611.29 |
December 10 2004 | $33.11 | 2,544,426 | 242,116,300 | $8,017,657,062.87 |
December 09 2004 | $32.59 | 2,760,206 | 242,116,300 | $7,889,480,693.65 |
December 08 2004 | $32.59 | 3,765,318 | 242,116,300 | $7,889,480,693.65 |
December 07 2004 | $33.05 | 3,323,058 | 242,116,300 | $8,001,919,503.37 |
December 06 2004 | $33.55 | 2,276,978 | 242,116,300 | $8,122,832,383.59 |
December 03 2004 | $33.36 | 3,464,608 | 242,116,300 | $8,078,113,502.98 |
December 02 2004 | $33.02 | 3,139,262 | 242,116,300 | $7,993,469,644.50 |
December 01 2004 | $33.15 | 2,310,294 | 242,116,300 | $8,027,317,503.24 |
November 30 2004 | $32.67 | 3,687,760 | 242,116,300 | $7,908,825,786.02 |
November 29 2004 | $32.84 | 3,166,992 | 242,116,300 | $7,949,937,133.76 |
November 26 2004 | $32.46 | 567,604 | 242,116,300 | $7,859,264,579.41 |
