On December 31, 2004, Autodesk (ADSK) had a market capitalization of $18.8B, based on 496.09M shares at a price of $37.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $37.92 | 1,290,039 | 496,090,000 | $18,813,667,551.00 |
December 30 2004 | $38.00 | 1,864,772 | 496,090,000 | $18,853,354,751.00 |
December 29 2004 | $38.27 | 2,474,078 | 496,090,000 | $18,987,199,833.00 |
December 28 2004 | $38.54 | 2,110,708 | 496,090,000 | $19,121,044,915.00 |
December 27 2004 | $37.44 | 2,663,993 | 496,090,000 | $18,575,693,178.00 |
December 23 2004 | $37.49 | 2,786,026 | 496,090,000 | $18,600,497,678.00 |
December 22 2004 | $38.11 | 4,785,160 | 496,090,000 | $18,907,875,042.00 |
December 21 2004 | $38.16 | 4,775,418 | 496,090,000 | $18,932,679,542.00 |
December 20 2004 | $35.96 | 7,417,730 | 496,090,000 | $17,840,090,926.00 |
December 17 2004 | $35.98 | 11,110,062 | 496,090,000 | $17,850,012,726.00 |
December 16 2004 | $34.68 | 2,502,034 | 496,090,000 | $17,205,889,470.00 |
December 15 2004 | $34.76 | 4,586,424 | 496,090,000 | $17,245,527,061.00 |
December 14 2004 | $34.43 | 2,592,206 | 496,090,000 | $17,079,535,347.00 |
December 13 2004 | $34.43 | 3,717,344 | 496,090,000 | $17,079,535,347.00 |
December 10 2004 | $33.11 | 2,544,426 | 496,090,000 | $16,427,970,741.00 |
December 09 2004 | $32.59 | 2,760,206 | 496,090,000 | $16,165,340,695.00 |
December 08 2004 | $32.59 | 3,765,318 | 496,090,000 | $16,165,340,695.00 |
December 07 2004 | $33.05 | 3,323,058 | 496,090,000 | $16,395,724,891.00 |
December 06 2004 | $33.55 | 2,276,978 | 496,090,000 | $16,643,472,237.00 |
December 03 2004 | $33.36 | 3,464,608 | 496,090,000 | $16,551,844,414.00 |
December 02 2004 | $33.02 | 3,139,262 | 496,090,000 | $16,378,411,350.00 |
December 01 2004 | $33.15 | 2,310,294 | 496,090,000 | $16,447,764,732.00 |
November 30 2004 | $32.67 | 3,687,760 | 496,090,000 | $16,204,978,286.00 |
November 29 2004 | $32.84 | 3,166,992 | 496,090,000 | $16,289,214,368.00 |
November 26 2004 | $32.46 | 567,604 | 496,090,000 | $16,103,428,663.00 |
