On December 31, 2004, Autodesk (ADSK) had a market capitalization of $9.2B, based on 242.12M shares at a price of $37.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $37.93 | 1,290,100 | 242,116,300 | $9,183,568,105.52 |
December 30 2004 | $38.01 | 1,864,800 | 242,116,300 | $9,202,937,409.52 |
December 29 2004 | $38.28 | 2,474,100 | 242,116,300 | $9,268,284,598.89 |
December 28 2004 | $38.55 | 2,110,800 | 242,116,300 | $9,333,607,576.63 |
December 27 2004 | $37.45 | 2,664,000 | 242,116,300 | $9,067,424,916.41 |
December 23 2004 | $37.50 | 2,786,600 | 242,116,300 | $9,079,530,731.41 |
December 22 2004 | $38.12 | 4,785,200 | 242,116,300 | $9,229,545,990.89 |
December 21 2004 | $38.18 | 4,774,100 | 242,116,300 | $9,242,862,387.39 |
December 20 2004 | $35.97 | 7,417,800 | 242,116,300 | $8,709,480,178.49 |
December 17 2004 | $35.99 | 10,935,600 | 242,116,300 | $8,714,322,504.49 |
December 16 2004 | $34.69 | 2,502,200 | 242,116,300 | $8,399,861,854.05 |
December 15 2004 | $34.77 | 4,586,600 | 242,116,300 | $8,419,206,946.42 |
December 14 2004 | $34.44 | 2,592,400 | 242,116,300 | $8,338,170,620.81 |
December 13 2004 | $34.44 | 3,717,400 | 242,116,300 | $8,338,170,620.81 |
December 10 2004 | $33.12 | 2,544,600 | 242,116,300 | $8,020,078,225.87 |
December 09 2004 | $32.60 | 2,760,400 | 242,116,300 | $7,891,877,645.02 |
December 08 2004 | $32.60 | 3,765,400 | 242,116,300 | $7,891,877,645.02 |
December 07 2004 | $33.06 | 3,323,200 | 242,116,300 | $8,004,364,878.00 |
December 06 2004 | $33.56 | 2,277,000 | 242,116,300 | $8,125,301,969.85 |
December 03 2004 | $33.37 | 3,464,800 | 242,116,300 | $8,080,558,877.61 |
December 02 2004 | $33.03 | 3,139,400 | 242,116,300 | $7,995,890,807.50 |
December 01 2004 | $33.16 | 2,308,000 | 242,116,300 | $8,029,762,877.87 |
November 30 2004 | $32.68 | 3,687,800 | 242,116,300 | $7,911,222,737.39 |
November 29 2004 | $32.85 | 3,167,000 | 242,116,300 | $7,952,358,296.76 |
November 26 2004 | $32.47 | 567,600 | 242,116,300 | $7,861,637,319.15 |
