On January 29, 2010, Broadcom (AVGO) had a market capitalization of $3B, based on 2.44B shares at a price of $1.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $1.24 | 33,569,100 | 2,440,000,000 | $3,035,360,000.00 |
January 28 2010 | $1.27 | 144,575,740 | 2,440,000,000 | $3,094,652,000.00 |
January 27 2010 | $1.25 | 6,965,010 | 2,440,000,000 | $3,040,728,000.00 |
January 26 2010 | $1.27 | 7,653,650 | 2,440,000,000 | $3,101,728,000.00 |
January 25 2010 | $1.26 | 2,613,100 | 2,440,000,000 | $3,082,452,000.00 |
January 22 2010 | $1.26 | 9,234,790 | 2,440,000,000 | $3,066,836,000.00 |
January 21 2010 | $1.29 | 3,385,050 | 2,440,000,000 | $3,141,012,000.00 |
January 20 2010 | $1.29 | 1,937,150 | 2,440,000,000 | $3,136,620,000.00 |
January 19 2010 | $1.27 | 3,812,200 | 2,440,000,000 | $3,110,512,000.00 |
January 15 2010 | $1.31 | 1,601,760 | 2,440,000,000 | $3,185,664,000.00 |
January 14 2010 | $1.32 | 10,653,750 | 2,440,000,000 | $3,218,848,000.00 |
January 13 2010 | $1.32 | 9,438,290 | 2,440,000,000 | $3,217,140,000.00 |
January 12 2010 | $1.36 | 9,166,300 | 2,440,000,000 | $3,318,400,000.00 |
January 11 2010 | $1.38 | 5,126,880 | 2,440,000,000 | $3,368,908,000.00 |
January 08 2010 | $1.37 | 2,898,440 | 2,440,000,000 | $3,347,924,000.00 |
January 07 2010 | $1.36 | 2,717,290 | 2,440,000,000 | $3,323,524,000.00 |
January 06 2010 | $1.37 | 5,330,350 | 2,440,000,000 | $3,344,508,000.00 |
January 05 2010 | $1.36 | 3,010,370 | 2,440,000,000 | $3,318,400,000.00 |
January 04 2010 | $1.35 | 5,386,450 | 2,440,000,000 | $3,293,756,000.00 |
