On December 29, 2023, Booking (BKNG) had a market capitalization of $5.2B, based on 37M shares at a price of $139.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $139.29 | 129,732,500 | 37,000,000 | $5,153,611,600.00 |
November 2023 | $122.74 | 142,802,500 | 37,000,000 | $4,541,202,400.00 |
October 2023 | $109.54 | 132,247,500 | 37,000,000 | $4,052,835,700.00 |
September 2023 | $121.10 | 128,742,500 | 36,000,000 | $4,359,448,800.00 |
August 2023 | $121.92 | 170,212,500 | 36,000,000 | $4,389,246,000.00 |
July 2023 | $116.65 | 145,857,500 | 36,000,000 | $4,199,500,800.00 |
June 2023 | $106.03 | 166,620,000 | 37,000,000 | $3,923,198,800.00 |
May 2023 | $98.51 | 203,707,500 | 37,000,000 | $3,644,888,500.00 |
April 2023 | $105.48 | 122,247,500 | 37,000,000 | $3,902,830,300.00 |
March 2023 | $104.15 | 200,325,000 | 38,000,000 | $3,957,726,600.00 |
February 2023 | $99.11 | 163,087,500 | 38,000,000 | $3,766,123,000.00 |
January 2023 | $95.58 | 150,900,000 | 38,000,000 | $3,631,983,000.00 |
December 2022 | $79.13 | 161,055,000 | 40,000,000 | $3,165,316,000.00 |
November 2022 | $81.65 | 205,675,000 | 40,000,000 | $3,266,104,000.00 |
October 2022 | $73.41 | 190,475,000 | 40,000,000 | $2,936,316,000.00 |
September 2022 | $64.52 | 228,845,000 | 40,000,000 | $2,580,920,000.00 |
August 2022 | $73.66 | 212,707,500 | 40,000,000 | $2,946,256,000.00 |
July 2022 | $76.01 | 190,037,500 | 40,000,000 | $3,040,308,000.00 |
June 2022 | $68.68 | 233,395,000 | 41,000,000 | $2,815,740,600.00 |
May 2022 | $88.10 | 254,082,500 | 41,000,000 | $3,611,964,700.00 |
April 2022 | $86.79 | 178,145,000 | 41,000,000 | $3,558,431,000.00 |
March 2022 | $92.22 | 302,387,500 | 41,000,000 | $3,780,827,300.00 |
February 2022 | $85.30 | 253,457,500 | 41,000,000 | $3,497,160,600.00 |
January 2022 | $96.44 | 179,475,000 | 41,000,000 | $3,954,183,500.00 |
December 2021 | $94.21 | 196,085,000 | 41,000,000 | $3,862,581,300.00 |
