On December 29, 2023, Booking (BKNG) had a market capitalization of $122.6B, based on 880.55M shares at a price of $139.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $139.29 | 129,732,500 | 880,550,000 | $122,648,991,740.00 |
November 2023 | $122.74 | 142,802,500 | 880,550,000 | $108,074,480,360.00 |
October 2023 | $109.54 | 132,247,500 | 880,550,000 | $96,452,012,855.00 |
September 2023 | $121.10 | 128,742,500 | 899,675,000 | $108,946,863,865.00 |
August 2023 | $121.92 | 170,212,500 | 899,675,000 | $109,691,524,862.50 |
July 2023 | $116.65 | 145,857,500 | 899,675,000 | $104,949,607,840.00 |
June 2023 | $106.03 | 166,620,000 | 924,100,000 | $97,984,540,840.00 |
May 2023 | $98.51 | 203,707,500 | 924,100,000 | $91,033,553,050.00 |
April 2023 | $105.48 | 122,247,500 | 924,100,000 | $97,475,823,790.00 |
March 2023 | $104.15 | 200,325,000 | 949,575,000 | $98,898,900,952.50 |
February 2023 | $99.11 | 163,087,500 | 949,575,000 | $94,110,953,887.50 |
January 2023 | $95.58 | 150,900,000 | 949,575,000 | $90,758,954,137.50 |
December 2022 | $79.13 | 161,055,000 | 967,725,000 | $76,578,885,652.50 |
November 2022 | $81.65 | 205,675,000 | 967,725,000 | $79,017,262,335.00 |
October 2022 | $73.41 | 190,475,000 | 967,725,000 | $71,038,660,027.50 |
September 2022 | $64.52 | 228,845,000 | 991,775,000 | $63,992,298,325.00 |
August 2022 | $73.66 | 212,707,500 | 991,775,000 | $73,050,576,110.00 |
July 2022 | $76.01 | 190,037,500 | 991,775,000 | $75,382,536,667.50 |
June 2022 | $68.68 | 233,395,000 | 1,016,625,000 | $69,818,348,475.00 |
May 2022 | $88.10 | 254,082,500 | 1,016,625,000 | $89,561,307,637.50 |
April 2022 | $86.79 | 178,145,000 | 1,016,625,000 | $88,233,900,375.00 |
March 2022 | $92.22 | 302,387,500 | 1,023,025,000 | $94,338,557,282.50 |
February 2022 | $85.30 | 253,457,500 | 1,023,025,000 | $87,260,554,215.00 |
January 2022 | $96.44 | 179,475,000 | 1,023,025,000 | $98,664,111,587.50 |
December 2021 | $94.21 | 196,085,000 | 1,034,275,000 | $97,438,323,757.50 |
