On December 31, 2013, Broadcom (AVGO) had a market capitalization of $10.1B, based on 2.53B shares at a price of $4.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $4.00 | 8,654,790 | 2,529,999,900 | $10,126,324,599.75 |
December 30 2013 | $3.99 | 10,961,800 | 2,529,999,900 | $10,091,916,601.11 |
December 27 2013 | $4.00 | 8,042,500 | 2,529,999,900 | $10,107,349,600.50 |
December 26 2013 | $3.99 | 7,010,100 | 2,529,999,900 | $10,095,711,600.96 |
December 24 2013 | $3.98 | 7,448,200 | 2,529,999,900 | $10,076,736,601.71 |
December 23 2013 | $3.94 | 13,083,340 | 2,529,999,900 | $9,969,464,605.95 |
December 20 2013 | $3.91 | 28,888,820 | 2,529,999,900 | $9,891,034,609.05 |
December 19 2013 | $3.89 | 30,365,630 | 2,529,999,900 | $9,850,807,610.64 |
December 18 2013 | $4.02 | 42,787,840 | 2,529,999,900 | $10,178,189,597.70 |
December 17 2013 | $4.04 | 87,230,180 | 2,529,999,900 | $10,208,802,596.49 |
December 16 2013 | $3.77 | 121,534,390 | 2,529,999,900 | $9,549,231,622.56 |
December 13 2013 | $3.44 | 15,875,790 | 2,529,999,900 | $8,701,175,656.08 |
December 12 2013 | $3.45 | 13,677,960 | 2,529,999,900 | $8,720,150,655.33 |
December 11 2013 | $3.47 | 13,016,140 | 2,529,999,900 | $8,788,713,652.62 |
December 10 2013 | $3.51 | 15,996,780 | 2,529,999,900 | $8,882,323,648.92 |
December 09 2013 | $3.57 | 20,718,740 | 2,529,999,900 | $9,029,063,643.12 |
December 06 2013 | $3.54 | 27,551,920 | 2,529,999,900 | $8,950,886,646.21 |
December 05 2013 | $3.59 | 45,946,580 | 2,529,999,900 | $9,070,808,641.47 |
December 04 2013 | $3.35 | 26,447,800 | 2,529,999,900 | $8,481,824,664.75 |
December 03 2013 | $3.37 | 16,189,480 | 2,529,999,900 | $8,535,207,662.64 |
December 02 2013 | $3.39 | 24,453,860 | 2,529,999,900 | $8,577,205,660.98 |
November 29 2013 | $3.37 | 11,400,850 | 2,529,999,900 | $8,525,846,663.01 |
November 27 2013 | $3.37 | 19,086,220 | 2,529,999,900 | $8,514,461,663.46 |
November 26 2013 | $3.37 | 18,711,870 | 2,529,999,900 | $8,529,641,662.86 |
November 25 2013 | $3.29 | 16,000,560 | 2,529,999,900 | $8,331,289,670.70 |
