On June 1, 2022, Bitcoin (BTC) had a market capitalization of $567.8B, based on 19.06M coins issued at a price of $29,799.08.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
June 01 2022 22:00 | $29,721.62 | 343,875,584 | 19,055,781 | $566,368,665,297.25 |
June 01 2022 21:00 | $29,640.39 | 612,675,584 | 19,055,781 | $564,820,829,758.51 |
June 01 2022 20:00 | $29,655.08 | 2,497,703,936 | 19,055,781 | $565,100,674,383.17 |
June 01 2022 19:00 | $30,168.81 | 933,392,384 | 19,055,781 | $574,890,246,871.29 |
June 01 2022 18:00 | $30,229.55 | 747,229,184 | 19,055,781 | $576,047,699,392.06 |
June 01 2022 17:00 | $30,158.18 | 1,751,062,528 | 19,055,781 | $574,687,741,848.83 |
June 01 2022 16:00 | $30,429.20 | — | 19,055,781 | $579,852,156,341.69 |
June 01 2022 15:00 | $30,804.89 | 1,259,765,760 | 19,055,781 | $587,011,323,891.78 |
June 01 2022 14:00 | $31,243.29 | 730,918,912 | 19,055,781 | $595,365,311,396.39 |
June 01 2022 13:00 | $31,725.89 | — | 19,055,781 | $604,561,623,875.23 |
June 01 2022 12:00 | $31,724.03 | 340,490,240 | 19,055,781 | $604,526,229,095.93 |
June 01 2022 11:00 | $31,566.35 | 301,359,104 | 19,055,781 | $601,521,407,978.82 |
June 01 2022 10:00 | $31,556.81 | — | 19,055,781 | $601,339,670,899.29 |
June 01 2022 09:00 | $31,663.72 | — | 19,055,781 | $603,377,001,812.47 |
June 01 2022 08:00 | $31,603.36 | 189,095,936 | 19,055,781 | $602,226,695,209.58 |
June 01 2022 07:00 | $31,484.64 | 21,784,576 | 19,055,781 | $599,964,491,026.53 |
June 01 2022 06:00 | $31,589.66 | — | 19,055,781 | $601,965,608,524.05 |
June 01 2022 05:00 | $31,594.11 | — | 19,055,781 | $602,050,466,394.10 |
June 01 2022 04:00 | $31,587.06 | 489,062,400 | 19,055,781 | $601,916,108,274.54 |
June 01 2022 03:00 | $31,641.48 | — | 19,055,781 | $602,953,085,193.32 |
June 01 2022 02:32 | $31,789.51 | — | 19,055,781 | $605,774,010,592.03 |
June 01 2022 02:00 | $31,783.25 | 112,314,368 | 19,055,781 | $605,654,725,976.35 |
June 01 2022 01:00 | $31,899.19 | 76,410,880 | 19,055,781 | $607,863,968,236.71 |
June 01 2022 00:00 | $31,950.98 | 371,128,320 | 19,055,781 | $608,850,812,063.49 |