On October 31, 2018, Costco Wholesale (COST) had a market capitalization of $91.6B, based on 442.75M shares at a price of $206.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $206.80 | 2,674,600 | 442,749,000 | $91,558,412,279.70 |
October 30 2018 | $206.15 | 2,410,500 | 442,749,000 | $91,274,078,871.90 |
October 29 2018 | $201.18 | 3,801,400 | 442,749,000 | $89,071,535,421.60 |
October 26 2018 | $197.35 | 3,995,400 | 442,749,000 | $87,377,577,747.60 |
October 25 2018 | $204.78 | 2,218,900 | 442,749,000 | $90,665,387,546.70 |
October 24 2018 | $202.39 | 3,100,200 | 442,749,000 | $89,608,147,209.60 |
October 23 2018 | $206.90 | 2,656,700 | 442,749,000 | $91,606,494,821.10 |
October 22 2018 | $207.18 | 2,007,300 | 442,749,000 | $91,730,641,640.70 |
October 19 2018 | $207.74 | 2,099,800 | 442,749,000 | $91,974,906,264.00 |
October 18 2018 | $206.75 | 2,624,600 | 442,749,000 | $91,538,400,024.90 |
October 17 2018 | $206.67 | 2,129,300 | 442,749,000 | $91,502,360,256.30 |
October 16 2018 | $205.94 | 2,541,800 | 442,749,000 | $91,178,002,338.90 |
October 15 2018 | $203.07 | 2,441,900 | 442,749,000 | $89,908,508,131.20 |
October 12 2018 | $205.28 | 3,130,500 | 442,749,000 | $90,885,655,174.20 |
October 11 2018 | $200.64 | 3,650,900 | 442,749,000 | $88,831,255,539.30 |
October 10 2018 | $199.94 | 3,021,400 | 442,749,000 | $88,522,880,860.80 |
October 09 2018 | $202.76 | 2,502,800 | 442,749,000 | $89,772,362,813.70 |
October 08 2018 | $202.54 | 3,863,500 | 442,749,000 | $89,676,242,005.80 |
October 05 2018 | $197.92 | 7,379,000 | 442,749,000 | $87,629,856,127.80 |
October 04 2018 | $209.55 | 2,862,800 | 442,749,000 | $92,779,823,946.00 |
October 03 2018 | $210.93 | 2,322,300 | 442,749,000 | $93,388,559,546.10 |
October 02 2018 | $213.78 | 1,647,600 | 442,749,000 | $94,650,039,996.90 |
October 01 2018 | $212.24 | 1,673,100 | 442,749,000 | $93,969,224,859.60 |
