On December 30, 2011, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $1.5B, based on 56.96M shares at a price of $27.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $27.09 | 317,980 | 56,957,900 | $1,543,240,125.76 |
December 29 2011 | $27.44 | 254,412 | 56,957,900 | $1,562,782,381.25 |
December 28 2011 | $27.27 | 374,215 | 56,957,900 | $1,553,236,237.21 |
December 27 2011 | $27.21 | 351,468 | 56,957,900 | $1,549,602,323.19 |
December 23 2011 | $27.03 | 295,016 | 56,957,900 | $1,539,600,515.95 |
December 22 2011 | $26.62 | 406,737 | 56,957,900 | $1,516,418,650.65 |
December 21 2011 | $26.82 | 422,613 | 56,957,900 | $1,527,326,088.50 |
December 20 2011 | $26.72 | 489,246 | 56,957,900 | $1,521,875,217.47 |
December 19 2011 | $25.99 | 554,413 | 56,957,900 | $1,480,506,694.70 |
December 16 2011 | $26.58 | 817,336 | 56,957,900 | $1,513,690,367.24 |
December 15 2011 | $26.67 | 731,811 | 56,957,900 | $1,519,146,934.06 |
December 14 2011 | $26.42 | 1,274,491 | 56,957,900 | $1,505,055,549.60 |
December 13 2011 | $27.85 | 1,508,184 | 56,957,900 | $1,586,419,909.75 |
December 12 2011 | $27.86 | 708,286 | 56,957,900 | $1,586,875,572.95 |
December 09 2011 | $27.69 | 955,081 | 56,957,900 | $1,577,329,428.91 |
December 08 2011 | $27.33 | 1,184,342 | 56,957,900 | $1,556,875,847.02 |
December 07 2011 | $26.70 | 524,223 | 56,957,900 | $1,520,963,891.07 |
December 06 2011 | $26.52 | 652,106 | 56,957,900 | $1,510,512,116.42 |
December 05 2011 | $26.59 | 826,154 | 56,957,900 | $1,514,601,693.64 |
December 02 2011 | $26.78 | 516,890 | 56,957,900 | $1,525,509,131.49 |
December 01 2011 | $26.69 | 999,221 | 56,957,900 | $1,520,058,260.46 |
November 30 2011 | $26.29 | 1,021,129 | 56,957,900 | $1,497,326,362.57 |
November 29 2011 | $25.33 | 1,212,971 | 56,957,900 | $1,442,777,781.74 |
November 28 2011 | $24.91 | 1,034,993 | 56,957,900 | $1,418,690,285.83 |
November 25 2011 | $24.35 | 320,087 | 56,957,900 | $1,386,867,907.10 |
