On December 31, DexCom (DXCM) had a market capitalization of $31.6B, based on 406.7M shares at a price of $77.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $77.77 | 67,755,100 | 406,700,000 | $31,629,059,000.00 |
November 2024 | $77.99 | 80,142,400 | 406,700,000 | $31,718,533,000.00 |
October 2024 | $70.48 | 109,795,300 | 406,700,000 | $28,664,216,000.00 |
September 2024 | $67.04 | 81,218,900 | 410,200,000 | $27,499,808,000.00 |
August 2024 | $69.34 | 120,835,300 | 410,200,000 | $28,443,268,000.00 |
July 2024 | $67.82 | 146,676,700 | 410,200,000 | $27,819,764,000.00 |
June 2024 | $113.38 | 61,954,000 | 416,800,000 | $47,256,784,000.00 |
May 2024 | $118.77 | 51,487,500 | 416,800,000 | $49,503,336,000.00 |
April 2024 | $127.39 | 63,646,600 | 416,800,000 | $53,096,152,000.00 |
March 2024 | $138.70 | 67,965,000 | 416,700,000 | $57,796,290,000.00 |
February 2024 | $115.07 | 67,527,000 | 416,700,000 | $47,949,669,000.00 |
January 2024 | $121.35 | 54,554,700 | 416,700,000 | $50,566,545,000.00 |
December 2023 | $124.09 | 54,861,500 | 415,900,000 | $51,609,031,000.00 |
November 2023 | $115.52 | 91,908,700 | 415,900,000 | $48,044,768,000.00 |
October 2023 | $88.83 | 135,820,000 | 415,900,000 | $36,944,397,000.00 |
September 2023 | $93.30 | 95,261,000 | 426,800,000 | $39,820,440,000.00 |
August 2023 | $100.98 | 90,438,700 | 426,800,000 | $43,098,264,000.00 |
July 2023 | $124.56 | 56,807,800 | 426,800,000 | $53,162,208,000.00 |
June 2023 | $128.51 | 58,634,900 | 431,500,000 | $55,452,065,000.00 |
May 2023 | $117.26 | 56,229,700 | 431,500,000 | $50,597,690,000.00 |
April 2023 | $121.34 | 39,034,600 | 431,500,000 | $52,358,210,000.00 |
March 2023 | $116.18 | 52,146,800 | 418,500,000 | $48,621,330,000.00 |
February 2023 | $111.01 | 51,807,400 | 418,500,000 | $46,457,685,000.00 |
January 2023 | $107.09 | 50,518,100 | 418,500,000 | $44,817,165,000.00 |
December 2022 | $113.24 | 52,295,600 | 425,900,000 | $48,228,916,000.00 |
