On December 31, 1990, Exxon Mobil (XOM) had a market capitalization of $28.1B, based on 5.03B shares at a price of $5.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $5.57 | 1,770,800 | 5,033,707,900 | $28,060,908,059.34 |
December 28 1990 | $5.56 | 2,080,400 | 5,033,707,900 | $27,992,953,002.69 |
December 27 1990 | $5.52 | 2,851,600 | 5,033,707,900 | $27,789,591,203.53 |
December 26 1990 | $5.57 | 3,206,000 | 5,033,707,900 | $28,060,908,059.34 |
December 24 1990 | $5.52 | 1,870,400 | 5,033,707,900 | $27,789,591,203.53 |
December 21 1990 | $5.47 | 12,044,800 | 5,033,707,900 | $27,518,777,718.51 |
December 20 1990 | $5.43 | 2,587,600 | 5,033,707,900 | $27,315,415,919.35 |
December 19 1990 | $5.44 | 2,883,200 | 5,033,707,900 | $27,382,867,605.21 |
December 18 1990 | $5.49 | 4,436,400 | 5,033,707,900 | $27,654,184,461.02 |
December 17 1990 | $5.49 | 3,255,200 | 5,033,707,900 | $27,654,184,461.02 |
December 14 1990 | $5.47 | 4,044,800 | 5,033,707,900 | $27,518,777,718.51 |
December 13 1990 | $5.44 | 3,377,200 | 5,033,707,900 | $27,382,867,605.21 |
December 12 1990 | $5.43 | 6,621,200 | 5,033,707,900 | $27,315,415,919.35 |
December 11 1990 | $5.36 | 3,891,600 | 5,033,707,900 | $26,976,144,006.89 |
December 10 1990 | $5.35 | 2,990,400 | 5,033,707,900 | $26,908,692,321.03 |
December 07 1990 | $5.31 | 4,032,400 | 5,033,707,900 | $26,705,330,521.87 |
December 06 1990 | $5.35 | 6,552,800 | 5,033,707,900 | $26,908,692,321.03 |
December 05 1990 | $5.41 | 2,318,800 | 5,033,707,900 | $27,247,460,862.70 |
December 04 1990 | $5.43 | 3,764,000 | 5,033,707,900 | $27,315,415,919.35 |
December 03 1990 | $5.47 | 3,560,400 | 5,033,707,900 | $27,518,777,718.51 |
November 30 1990 | $5.45 | 4,986,400 | 5,033,707,900 | $27,450,822,661.86 |
November 29 1990 | $5.41 | 3,192,800 | 5,033,707,900 | $27,247,460,862.70 |
November 28 1990 | $5.43 | 2,719,200 | 5,033,707,900 | $27,315,415,919.35 |
November 27 1990 | $5.43 | 3,702,800 | 5,033,707,900 | $27,315,415,919.35 |
November 26 1990 | $5.49 | 3,515,200 | 5,033,707,900 | $27,654,184,461.02 |
