On December 31, 2007, Flotek Industries (FTK) had a market capitalization of $4B, based on 18.54M shares at a price of $216.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $216.24 | 729,307 | 18,542,000 | $4,009,522,080.00 |
November 2007 | $221.16 | 2,349,912 | 18,542,000 | $4,100,748,720.00 |
October 2007 | $304.80 | 1,856,164 | 18,542,000 | $5,651,601,600.00 |
September 2007 | $264.90 | 1,304,993 | 19,716,000 | $5,222,770,371.60 |
August 2007 | $226.62 | 1,963,577 | 19,716,000 | $4,468,039,920.00 |
July 2007 | $178.44 | 1,294,598 | 19,716,000 | $3,518,123,040.00 |
June 2007 | $179.85 | 1,302,085 | 19,122,000 | $3,439,091,700.00 |
May 2007 | $156.00 | 934,699 | 19,122,000 | $2,983,032,000.00 |
April 2007 | $117.60 | 552,100 | 19,122,000 | $2,248,747,200.00 |
March 2007 | $85.50 | 221,133 | 18,886,000 | $1,614,753,000.00 |
February 2007 | $83.10 | 188,800 | 18,886,000 | $1,569,426,600.00 |
January 2007 | $82.02 | 345,267 | 18,886,000 | $1,549,029,720.00 |
December 2006 | $84.15 | 365,965 | 17,639,100 | $1,484,330,265.00 |
November 2006 | $74.52 | 533,932 | 17,639,100 | $1,314,465,732.00 |
October 2006 | $59.40 | 298,333 | 17,639,100 | $1,047,762,540.00 |
September 2006 | $46.50 | 96,567 | 18,860,000 | $876,990,000.00 |
August 2006 | $48.75 | 145,035 | 18,860,000 | $919,419,342.00 |
July 2006 | $59.07 | 175,566 | 18,860,000 | $1,114,060,200.00 |
June 2006 | $46.65 | 402,535 | 18,578,000 | $866,663,700.00 |
May 2006 | $64.23 | 391,399 | 18,578,000 | $1,193,264,940.00 |
April 2006 | $87.00 | 245,833 | 18,578,000 | $1,616,286,000.00 |
March 2006 | $75.30 | 213,033 | 18,599,100 | $1,400,512,230.00 |
February 2006 | $77.67 | 285,801 | 18,599,100 | $1,444,592,097.00 |
January 2006 | $84.00 | 436,400 | 18,599,100 | $1,562,324,400.00 |
December 2005 | $55.95 | 87,199 | 14,774,900 | $826,655,655.00 |
