On December 31, 2008, Frontline (FRO) had a market capitalization of $1B, based on 15.57M shares at a price of $64.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $64.31 | 209,080 | 15,571,700 | $1,001,395,783.79 |
December 30 2008 | $61.88 | 111,248 | 15,571,700 | $963,517,623.54 |
December 29 2008 | $62.53 | 217,482 | 15,571,700 | $973,662,586.09 |
December 26 2008 | $63.53 | 81,632 | 15,571,700 | $989,220,271.56 |
December 24 2008 | $62.57 | 51,147 | 15,571,700 | $974,339,955.04 |
December 23 2008 | $62.55 | 195,211 | 15,571,700 | $974,000,491.98 |
December 22 2008 | $62.22 | 250,526 | 15,571,700 | $968,928,789.29 |
December 19 2008 | $64.72 | 174,511 | 15,571,700 | $1,007,820,667.21 |
December 18 2008 | $64.53 | 229,926 | 15,571,700 | $1,004,776,399.86 |
December 17 2008 | $66.46 | 361,885 | 15,571,700 | $1,034,876,495.96 |
December 16 2008 | $63.07 | 302,532 | 15,571,700 | $982,118,019.19 |
December 15 2008 | $60.86 | 227,709 | 15,571,700 | $947,622,032.18 |
December 12 2008 | $63.09 | 217,262 | 15,571,700 | $982,455,925.08 |
December 11 2008 | $62.29 | 296,002 | 15,571,700 | $969,942,506.96 |
December 10 2008 | $68.22 | 297,622 | 15,571,700 | $1,062,270,230.60 |
December 09 2008 | $65.70 | 329,058 | 15,571,700 | $1,023,038,889.62 |
December 08 2008 | $67.28 | 479,122 | 15,571,700 | $1,047,727,819.97 |
December 05 2008 | $60.81 | 481,130 | 15,571,700 | $946,946,220.40 |
December 04 2008 | $56.90 | 350,508 | 15,571,700 | $886,070,216.42 |
December 03 2008 | $56.52 | 201,047 | 15,571,700 | $880,096,912.30 |
December 02 2008 | $56.09 | 300,461 | 15,571,700 | $873,460,253.76 |
December 01 2008 | $53.49 | 447,016 | 15,571,700 | $832,972,276.59 |
November 28 2008 | $62.96 | 463,861 | 15,571,700 | $980,319,487.84 |
November 26 2008 | $70.35 | 486,070 | 15,571,700 | $1,095,475,323.68 |
November 25 2008 | $62.76 | 326,339 | 15,571,700 | $977,332,835.78 |
