On December 31, 2010, Alphabet Inc Class A (GOOGL) had a market capitalization of $192.1B, based on 13.02B shares at a price of $14.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $14.75 | 61,598,733 | 13,021,434,800 | $192,094,810,456.56 |
December 30 2010 | $14.87 | 39,540,885 | 13,021,434,800 | $193,675,612,641.28 |
December 29 2010 | $14.93 | 40,753,471 | 13,021,434,800 | $194,368,352,972.64 |
December 28 2010 | $14.88 | 42,548,653 | 13,021,434,800 | $193,695,144,793.48 |
December 27 2010 | $14.96 | 48,278,387 | 13,021,434,800 | $194,813,686,042.80 |
December 23 2010 | $15.01 | 44,404,697 | 13,021,434,800 | $195,412,672,043.60 |
December 22 2010 | $15.04 | 48,270,435 | 13,021,434,800 | $195,820,242,952.84 |
December 21 2010 | $14.98 | 75,194,732 | 13,021,434,800 | $195,037,654,721.36 |
December 20 2010 | $14.78 | 78,873,251 | 13,021,434,800 | $192,446,389,196.16 |
December 17 2010 | $14.67 | 123,453,618 | 13,021,434,800 | $191,068,721,394.32 |
December 16 2010 | $14.70 | 63,811,031 | 13,021,434,800 | $191,363,005,820.80 |
December 15 2010 | $14.66 | 86,641,372 | 13,021,434,800 | $190,907,255,602.80 |
December 14 2010 | $14.78 | 65,666,555 | 13,021,434,800 | $192,398,209,887.40 |
December 13 2010 | $14.77 | 96,044,709 | 13,021,434,800 | $192,304,455,556.84 |
December 10 2010 | $14.71 | 68,138,882 | 13,021,434,800 | $191,524,471,612.32 |
December 09 2010 | $14.69 | 74,686,584 | 13,021,434,800 | $191,295,294,359.84 |
December 08 2010 | $14.67 | 70,217,070 | 13,021,434,800 | $190,985,384,211.60 |
December 07 2010 | $14.58 | 121,797,221 | 13,021,434,800 | $189,886,375,114.48 |
December 06 2010 | $14.36 | 83,739,900 | 13,021,434,800 | $187,046,400,184.60 |
December 03 2010 | $14.23 | 105,223,225 | 13,021,434,800 | $185,311,945,069.24 |
December 02 2010 | $14.20 | 101,924,218 | 13,021,434,800 | $184,930,417,029.60 |
December 01 2010 | $14.02 | 150,158,967 | 13,021,434,800 | $182,514,940,874.20 |
November 30 2010 | $13.80 | 284,417,166 | 13,021,434,800 | $179,720,540,966.12 |
November 29 2010 | $14.46 | 114,287,450 | 13,021,434,800 | $188,258,695,764.48 |
November 26 2010 | $14.65 | 52,390,806 | 13,021,434,800 | $190,810,896,985.28 |
