market cap hd between 1991 and 2000

On December 29, 2000, Home Depot (HD) had a market capitalization of $62.8B, based on 2.35B shares at a price of $26.70.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2000
$26.70
175,587,400
2,352,000,000
$62,788,992,000.00
November 2000
$22.90
159,686,700
2,352,000,000
$53,855,860,800.00
October 2000
$25.10
269,631,700
2,352,000,000
$59,034,494,400.00
September 2000
$30.90
105,695,500
2,352,000,000
$72,677,740,800.00
August 2000
$28.05
145,390,600
2,352,000,000
$65,984,889,600.00
July 2000
$30.18
92,784,800
2,352,000,000
$70,990,416,000.00
June 2000
$29.13
131,944,300
2,354,000,000
$68,562,368,600.00
May 2000
$28.55
145,181,700
2,354,000,000
$67,216,822,200.00
April 2000
$32.92
108,585,200
2,354,000,000
$77,504,979,200.00
March 2000
$37.59
147,000,700
2,351,000,000
$88,366,331,700.00
February 2000
$33.48
125,200,600
2,351,000,000
$78,717,827,700.00
January 2000
$32.97
134,837,200
2,351,000,000
$77,519,758,100.00
December 1999
$40.03
139,005,300
2,340,000,000
$93,678,624,000.00
November 1999
$30.74
116,575,500
2,340,000,000
$71,933,940,000.00
October 1999
$29.38
126,242,700
2,340,000,000
$68,759,730,000.00
September 1999
$26.62
101,502,300
2,337,000,000
$62,212,342,200.00
August 1999
$23.86
119,803,950
2,337,000,000
$55,753,107,900.00
July 1999
$24.74
87,116,700
2,337,000,000
$57,812,238,600.00
June 1999
$24.98
104,368,950
2,336,000,000
$58,353,280,000.00
May 1999
$21.91
124,823,100
2,336,000,000
$51,187,833,600.00
April 1999
$23.15
117,392,100
2,336,000,000
$54,072,326,400.00
March 1999
$24.12
111,417,900
2,321,000,000
$55,973,236,000.00
February 1999
$23.11
101,236,050
2,321,000,000
$53,642,023,600.00
January 1999
$23.43
139,142,550
2,321,000,000
$54,372,210,200.00
December 1998
$23.69
106,602,900
2,305,882,000
$54,631,878,696.80
Unlock 2x data

Related Searches