On Friday, Intel (INTC) had a market capitalization of $459.7B, based on 5.29B shares at a price of $86.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 23 2026 | $86.96 | 71,813,700 | 5,286,105,047 | $459,679,694,887.12 |
October 22 2026 | $85.49 | 134,128,080 | 5,286,105,047 | $451,909,120,468.03 |
October 21 2026 | $92.96 | 75,566,760 | 5,286,105,047 | $491,396,325,169.12 |
October 20 2026 | $91.69 | 84,058,602 | 5,286,105,047 | $484,682,971,759.43 |
October 19 2026 | $92.03 | 101,608,815 | 5,286,105,047 | $486,480,247,475.41 |
October 16 2026 | $89.85 | 122,325,800 | 5,286,105,047 | $474,956,538,472.95 |
October 15 2026 | $95.37 | 147,157,700 | 5,286,105,047 | $504,135,838,332.39 |
October 14 2026 | $98.12 | 104,592,800 | 5,286,105,047 | $518,672,627,211.64 |
October 13 2026 | $102.81 | 88,252,000 | 5,286,105,047 | $543,464,459,882.07 |
October 12 2026 | $101.35 | 74,171,900 | 5,286,105,047 | $535,746,746,513.45 |
October 09 2026 | $104.70 | 75,017,800 | 5,286,105,047 | $553,455,198,420.90 |
October 08 2026 | $107.08 | 120,196,700 | 5,286,105,047 | $566,036,128,432.76 |
October 07 2026 | $113.12 | 82,861,900 | 5,286,105,047 | $597,964,202,916.64 |
October 06 2026 | $112.50 | 101,938,800 | 5,286,105,047 | $594,686,817,787.50 |
October 05 2026 | $116.19 | 81,331,800 | 5,286,105,047 | $614,192,545,410.93 |
October 02 2026 | $119.33 | 95,401,500 | 5,286,105,047 | $630,790,915,258.51 |
October 01 2026 | $120.00 | 103,559,800 | 5,286,105,047 | $634,332,605,640.00 |
September 30 2026 | $120.23 | 94,917,200 | 5,104,000,000 | $613,653,920,000.00 |
September 29 2026 | $115.93 | 88,744,500 | 5,104,000,000 | $591,706,720,000.00 |
September 28 2026 | $116.03 | 112,436,900 | 5,104,000,000 | $592,217,120,000.00 |
September 25 2026 | $123.00 | 97,728,400 | 5,104,000,000 | $627,792,000,000.00 |
September 24 2026 | $127.39 | 119,296,700 | 5,104,000,000 | $650,198,560,000.00 |
September 23 2026 | $122.60 | 85,621,100 | 5,104,000,000 | $625,750,400,000.00 |
September 22 2026 | $123.86 | 108,379,400 | 5,104,000,000 | $632,181,440,000.00 |
September 21 2026 | $121.78 | 191,638,400 | 5,104,000,000 | $621,565,120,000.00 |