On December 31, 2007, Intel (INTC) had a market capitalization of $97.3B, based on 5.99B shares at a price of $16.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $16.25 | 939,780,817 | 5,988,000,000 | $97,317,574,800.00 |
November 2007 | $15.90 | 1,366,297,483 | 5,988,000,000 | $95,200,816,800.00 |
October 2007 | $16.33 | 1,558,692,875 | 5,988,000,000 | $97,781,644,800.00 |
September 2007 | $15.70 | 1,181,867,982 | 5,967,000,000 | $93,671,756,100.00 |
August 2007 | $15.63 | 1,530,788,761 | 5,967,000,000 | $93,273,160,500.00 |
July 2007 | $14.27 | 1,492,298,232 | 5,967,000,000 | $85,161,620,700.00 |
June 2007 | $14.34 | 1,331,774,813 | 5,917,000,000 | $84,876,998,200.00 |
May 2007 | $13.40 | 1,280,965,677 | 5,917,000,000 | $79,299,042,300.00 |
April 2007 | $12.92 | 1,474,533,565 | 5,917,000,000 | $76,474,266,500.00 |
March 2007 | $11.50 | 1,380,757,573 | 5,874,000,000 | $67,549,825,200.00 |
February 2007 | $11.94 | 1,173,395,073 | 5,874,000,000 | $70,127,336,400.00 |
January 2007 | $12.53 | 1,613,061,757 | 5,874,000,000 | $73,619,429,400.00 |
December 2006 | $12.11 | 908,866,571 | 5,867,000,000 | $71,040,569,500.00 |
November 2006 | $12.79 | 1,181,737,705 | 5,867,000,000 | $75,057,704,400.00 |
October 2006 | $12.70 | 1,586,094,286 | 5,867,000,000 | $74,502,686,200.00 |
September 2006 | $12.24 | 1,395,813,234 | 5,832,000,000 | $71,386,012,800.00 |
August 2006 | $11.65 | 1,287,371,581 | 5,832,000,000 | $67,915,972,800.00 |
July 2006 | $10.65 | 1,270,001,460 | 5,832,000,000 | $62,111,966,400.00 |
June 2006 | $11.24 | 1,605,265,103 | 5,868,000,000 | $65,967,469,200.00 |
May 2006 | $10.66 | 1,672,315,145 | 5,868,000,000 | $62,564,616,000.00 |
April 2006 | $11.76 | 1,496,404,445 | 5,868,000,000 | $69,015,895,200.00 |
March 2006 | $11.46 | 1,932,377,136 | 5,954,000,000 | $68,204,856,200.00 |
February 2006 | $12.13 | 1,588,563,250 | 5,954,000,000 | $72,200,585,600.00 |
January 2006 | $12.45 | 1,848,671,576 | 5,954,000,000 | $74,144,566,600.00 |
December 2005 | $14.62 | 1,102,488,544 | 6,144,000,000 | $89,847,398,400.00 |
