On December 30, 2005, Jabil Circuit (JBL) had a market capitalization of $6B, based on 209.86M shares at a price of $28.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $28.76 | 33,785,500 | 209,861,000 | $6,036,609,692.80 |
November 2005 | $25.69 | 18,115,000 | 209,861,000 | $5,390,468,659.90 |
October 2005 | $23.15 | 20,648,500 | 209,861,000 | $4,858,261,163.90 |
September 2005 | $23.98 | 26,153,000 | 204,699,000 | $4,908,620,610.30 |
August 2005 | $22.83 | 21,687,400 | 204,699,000 | $4,673,667,098.10 |
July 2005 | $24.19 | 24,587,900 | 204,699,000 | $4,951,484,580.90 |
June 2005 | $23.83 | 38,568,200 | 207,736,000 | $4,950,847,446.40 |
May 2005 | $22.67 | 23,108,300 | 207,736,000 | $4,709,188,157.60 |
April 2005 | $21.41 | 35,576,200 | 207,736,000 | $4,446,589,080.00 |
March 2005 | $22.12 | 50,260,700 | 206,459,000 | $4,566,542,745.60 |
February 2005 | $19.94 | 25,850,400 | 206,459,000 | $4,116,627,292.80 |
January 2005 | $18.28 | 31,891,000 | 206,459,000 | $3,773,967,290.50 |
December 2004 | $19.84 | 30,044,500 | 205,843,000 | $4,083,595,771.20 |
November 2004 | $19.44 | 28,975,000 | 205,843,000 | $4,000,579,289.30 |
October 2004 | $18.85 | 31,903,100 | 205,843,000 | $3,880,840,416.20 |
September 2004 | $17.84 | 48,883,800 | 201,467,000 | $3,593,667,612.50 |
August 2004 | $16.00 | 30,379,600 | 201,467,000 | $3,223,351,119.80 |
July 2004 | $16.87 | 35,757,500 | 201,467,000 | $3,398,345,356.00 |
June 2004 | $19.53 | 44,658,000 | 206,371,000 | $4,030,033,525.10 |
May 2004 | $21.96 | 28,212,300 | 206,371,000 | $4,530,999,127.60 |
April 2004 | $20.47 | 27,563,700 | 206,371,000 | $4,223,692,071.50 |
March 2004 | $22.82 | 39,845,300 | 214,738,000 | $4,901,223,059.60 |
February 2004 | $21.70 | 28,881,900 | 214,738,000 | $4,659,750,178.60 |
January 2004 | $22.96 | 38,042,700 | 214,738,000 | $4,929,525,528.00 |
December 2003 | $21.95 | 35,965,900 | 213,940,000 | $4,695,512,332.00 |
