On December 29, 2000, Jack Henry & Associates (JKHY) had a market capitalization of $2.1B, based on 91.67M shares at a price of $22.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $22.77 | 26,097,400 | 91,668,000 | $2,087,582,864.40 |
November 2000 | $19.66 | 10,434,800 | 91,668,000 | $1,801,963,710.00 |
October 2000 | $20.14 | 10,871,200 | 91,668,000 | $1,846,413,523.20 |
September 2000 | $15.89 | 8,390,200 | 89,090,000 | $1,415,194,650.00 |
August 2000 | $16.23 | 15,644,400 | 89,090,000 | $1,446,126,698.00 |
July 2000 | $16.42 | 6,959,800 | 89,090,000 | $1,462,421,259.00 |
June 2000 | $18.34 | 13,094,000 | 84,310,000 | $1,545,874,436.00 |
May 2000 | $15.91 | 8,187,800 | 84,310,000 | $1,341,068,584.00 |
April 2000 | $14.43 | 6,974,600 | 84,310,000 | $1,216,669,179.00 |
March 2000 | $13.47 | 7,994,800 | 85,699,000 | $1,154,528,358.10 |
February 2000 | $12.76 | 10,317,600 | 85,699,000 | $1,093,870,605.90 |
January 2000 | $10.44 | 9,970,000 | 85,699,000 | $894,757,549.30 |
December 1999 | $9.79 | 15,434,000 | 84,020,000 | $822,639,820.00 |
November 1999 | $7.22 | 6,948,400 | 84,020,000 | $606,204,300.00 |
October 1999 | $6.62 | 8,399,600 | 84,020,000 | $556,119,978.00 |
September 1999 | $6.72 | 10,582,000 | 84,032,000 | $564,795,878.40 |
August 1999 | $5.90 | 8,961,200 | 84,032,000 | $495,746,784.00 |
July 1999 | $7.85 | 8,200,800 | 84,032,000 | $659,726,828.80 |
June 1999 | $7.12 | 7,680,800 | 85,000,000 | $605,608,000.00 |
May 1999 | $6.41 | 5,741,200 | 85,000,000 | $544,850,000.00 |
April 1999 | $5.98 | 17,352,800 | 85,000,000 | $507,934,500.00 |
March 1999 | $6.65 | 5,693,200 | 84,756,000 | $564,034,228.80 |
February 1999 | $6.52 | 8,877,200 | 84,756,000 | $552,524,364.00 |
January 1999 | $6.93 | 13,880,400 | 84,756,000 | $587,732,006.40 |
December 1998 | $8.99 | 8,216,400 | 86,250,000 | $775,370,250.00 |