On December 29, 2000, Laboratory Corporation of America (LH) had a market capitalization of $5B, based on 138.1M shares at a price of $36.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $36.11 | 30,160,172 | 138,095,200 | $4,986,590,052.96 |
November 2000 | $29.15 | 32,100,327 | 138,095,200 | $4,025,046,984.88 |
October 2000 | $27.67 | 51,056,300 | 138,095,200 | $3,821,397,993.44 |
September 2000 | $24.57 | 29,562,340 | 139,574,500 | $3,429,205,890.50 |
August 2000 | $24.27 | 17,139,203 | 139,574,500 | $3,388,045,370.45 |
July 2000 | $20.16 | 35,305,516 | 139,574,500 | $2,813,528,813.55 |
June 2000 | $15.82 | 25,750,011 | 55,744,700 | $881,909,026.35 |
May 2000 | $14.75 | 21,565,942 | 55,744,700 | $822,044,793.02 |
April 2000 | $12.18 | 9,306,554 | 55,744,700 | $679,081,935.40 |
March 2000 | $8.72 | 14,728,744 | 58,666,700 | $511,556,023.99 |
February 2000 | $8.21 | 8,424,379 | 58,666,700 | $481,465,873.56 |
January 2000 | $6.80 | 2,928,345 | 58,666,700 | $398,716,493.21 |
December 1999 | $7.57 | 3,260,314 | 51,764,700 | $391,631,014.32 |
November 1999 | $7.69 | 4,759,783 | 51,764,700 | $398,267,248.86 |
October 1999 | $6.16 | 1,344,001 | 51,764,700 | $318,616,904.97 |
September 1999 | $5.64 | 2,283,629 | 57,333,300 | $323,485,945.26 |
August 1999 | $5.90 | 1,851,414 | 57,333,300 | $338,186,203.38 |
July 1999 | $6.67 | 3,603,789 | 57,333,300 | $382,298,444.40 |
June 1999 | $5.90 | 2,713,796 | 52,142,900 | $307,570,109.94 |
May 1999 | $5.00 | 2,170,953 | 52,142,900 | $260,766,642.90 |
April 1999 | $4.36 | 1,721,928 | 52,142,900 | $227,332,615.42 |
March 1999 | $3.59 | 2,847,331 | 62,000,000 | $222,611,000.00 |
February 1999 | $3.72 | 9,124,224 | 62,000,000 | $230,559,400.00 |
January 1999 | $3.59 | 1,782,735 | 62,000,000 | $222,611,000.00 |
December 1998 | $2.82 | 3,062,623 | 62,000,000 | $174,908,200.00 |
