On December 29, 2000, Laboratory Corporation of America (LH) had a market capitalization of $5B, based on 138.1M shares at a price of $35.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $35.92 | 30,160,172 | 138,095,200 | $4,960,476,250.64 |
November 2000 | $28.99 | 32,100,327 | 138,095,200 | $4,003,959,847.84 |
October 2000 | $27.53 | 51,056,300 | 138,095,200 | $3,801,387,998.96 |
September 2000 | $24.44 | 29,562,340 | 139,574,500 | $3,411,256,609.80 |
August 2000 | $24.15 | 17,139,203 | 139,574,500 | $3,370,305,451.50 |
July 2000 | $20.05 | 35,305,516 | 139,574,500 | $2,798,789,746.35 |
June 2000 | $15.74 | 25,750,011 | 55,744,700 | $877,287,790.72 |
May 2000 | $14.67 | 21,565,942 | 55,744,700 | $817,741,302.18 |
April 2000 | $12.12 | 9,306,554 | 55,744,700 | $675,525,423.54 |
March 2000 | $8.67 | 14,728,744 | 58,666,700 | $508,874,955.80 |
February 2000 | $8.16 | 8,424,379 | 58,666,700 | $478,943,205.46 |
January 2000 | $6.76 | 2,928,345 | 58,666,700 | $396,627,958.69 |
December 1999 | $7.53 | 3,260,314 | 51,764,700 | $389,581,132.20 |
November 1999 | $7.65 | 4,759,783 | 51,764,700 | $396,181,131.45 |
October 1999 | $6.12 | 1,344,001 | 51,764,700 | $316,950,081.63 |
September 1999 | $5.61 | 2,283,629 | 57,333,300 | $321,794,612.91 |
August 1999 | $5.87 | 1,851,414 | 57,333,300 | $336,414,604.41 |
July 1999 | $6.63 | 3,603,789 | 57,333,300 | $380,291,778.90 |
June 1999 | $5.87 | 2,713,796 | 52,142,900 | $305,958,894.33 |
May 1999 | $4.97 | 2,170,953 | 52,142,900 | $259,400,498.92 |
April 1999 | $4.34 | 1,721,928 | 52,142,900 | $226,143,757.30 |
March 1999 | $3.57 | 2,847,331 | 62,000,000 | $221,445,400.00 |
February 1999 | $3.70 | 9,124,224 | 62,000,000 | $229,350,400.00 |
January 1999 | $3.57 | 1,782,735 | 62,000,000 | $221,445,400.00 |
December 1998 | $2.81 | 3,062,623 | 62,000,000 | $173,990,600.00 |