Yesterday, Lam Research (LRCX) had a market capitalization of $359.1B, based on 1.29B shares at a price of $277.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 15 2026 | $277.46 | 13,398,000 | 1,294,091,769 | $359,058,702,226.74 |
October 14 2026 | $286.92 | 10,330,900 | 1,294,091,769 | $371,300,810,361.48 |
October 13 2026 | $301.11 | 8,229,404 | 1,294,091,769 | $389,663,972,563.59 |
October 12 2026 | $309.56 | 6,256,800 | 1,294,091,769 | $400,599,048,011.64 |
October 09 2026 | $318.84 | 4,591,300 | 1,294,091,769 | $412,608,219,627.96 |
October 08 2026 | $320.59 | 8,996,800 | 1,294,091,769 | $414,872,880,223.71 |
October 07 2026 | $329.51 | 6,387,800 | 1,294,091,769 | $426,416,178,803.19 |
October 06 2026 | $333.89 | 7,659,800 | 1,294,091,769 | $432,084,300,751.41 |
October 05 2026 | $345.80 | 6,117,500 | 1,294,091,769 | $447,496,933,720.20 |
October 02 2026 | $347.49 | 7,457,400 | 1,294,091,769 | $449,683,948,809.81 |
October 01 2026 | $340.10 | 8,700,100 | 1,294,091,769 | $440,120,610,636.90 |
September 30 2026 | $328.51 | 7,704,400 | 1,261,102,000 | $414,284,618,020.00 |
September 29 2026 | $323.86 | 7,964,600 | 1,261,102,000 | $408,420,493,720.00 |
September 28 2026 | $314.47 | 9,178,800 | 1,261,102,000 | $396,578,745,940.00 |
September 25 2026 | $315.21 | 8,138,100 | 1,261,102,000 | $397,511,961,420.00 |
September 24 2026 | $307.16 | 7,900,100 | 1,261,102,000 | $387,360,090,320.00 |
September 23 2026 | $307.28 | 9,644,600 | 1,261,102,000 | $387,511,422,560.00 |
September 22 2026 | $310.63 | 9,294,800 | 1,261,102,000 | $391,736,114,260.00 |
September 21 2026 | $301.96 | 11,336,000 | 1,261,102,000 | $380,801,351,038.40 |
September 18 2026 | $287.80 | 19,636,000 | 1,261,102,000 | $362,950,452,228.40 |
September 17 2026 | $269.02 | 11,273,200 | 1,261,102,000 | $339,266,956,668.40 |
September 16 2026 | $268.94 | 7,603,200 | 1,261,102,000 | $339,166,194,618.60 |
September 15 2026 | $270.58 | 8,930,500 | 1,261,102,000 | $341,232,131,915.00 |
September 14 2026 | $273.20 | 13,682,900 | 1,261,102,000 | $344,532,814,179.60 |
September 11 2026 | $297.90 | 9,364,200 | 1,261,102,000 | $375,686,699,657.00 |