Yesterday, Lam Research (LRCX) had a market capitalization of $377.8B, based on 1.25B shares at a price of $301.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2026 | $301.49 | 6,946,377 | 1,253,022,605 | $377,773,785,181.45 |
August 28 2026 | $301.90 | 8,057,600 | 1,253,022,605 | $378,287,524,449.50 |
August 27 2026 | $318.58 | 6,555,900 | 1,253,022,605 | $399,187,941,500.90 |
August 26 2026 | $312.88 | 4,113,500 | 1,253,022,605 | $392,045,712,652.40 |
August 25 2026 | $314.66 | 5,018,300 | 1,253,022,605 | $394,276,092,889.30 |
August 24 2026 | $310.17 | 8,608,400 | 1,253,022,605 | $388,650,021,392.85 |
August 21 2026 | $314.00 | 5,940,400 | 1,253,022,605 | $393,449,097,970.00 |
August 20 2026 | $310.53 | 6,802,600 | 1,253,022,605 | $389,101,109,530.65 |
August 19 2026 | $307.17 | 10,861,500 | 1,253,022,605 | $384,890,953,577.85 |
August 18 2026 | $327.92 | 10,210,000 | 1,253,022,605 | $410,891,172,631.60 |
August 17 2026 | $343.84 | 8,505,600 | 1,253,022,605 | $430,839,292,503.20 |
August 14 2026 | $332.36 | 7,422,900 | 1,253,022,605 | $416,454,592,997.80 |
August 13 2026 | $337.01 | 8,901,000 | 1,253,022,605 | $422,281,148,111.05 |
August 12 2026 | $326.11 | 8,075,600 | 1,253,022,605 | $408,623,201,716.55 |
August 11 2026 | $311.41 | 7,669,400 | 1,253,022,605 | $390,203,769,423.05 |
August 10 2026 | $306.40 | 7,022,800 | 1,253,022,605 | $383,926,126,172.00 |
August 07 2026 | $311.35 | 6,714,100 | 1,253,022,605 | $390,128,588,066.75 |
August 06 2026 | $305.77 | 7,430,400 | 1,253,022,605 | $383,136,721,930.85 |
August 05 2026 | $307.42 | 9,302,000 | 1,253,022,605 | $385,204,209,229.10 |
August 04 2026 | $317.74 | 15,796,600 | 1,253,022,605 | $398,135,402,512.70 |
August 03 2026 | $294.61 | 10,010,900 | 1,253,022,605 | $369,152,989,659.05 |
July 31 2026 | $293.02 | 12,561,200 | 1,253,022,605 | $367,160,683,717.10 |
July 30 2026 | $297.72 | 22,085,800 | 1,253,022,605 | $373,049,889,960.60 |
July 29 2026 | $252.35 | 16,103,100 | 1,253,022,605 | $316,200,254,371.75 |
July 28 2026 | $269.61 | 16,097,700 | 1,253,022,605 | $337,827,424,534.05 |