market cap msft between july 1990 and december 2000

On December 29, 2000, Microsoft (MSFT) had a market capitalization of $147B, based on 11.14B shares at a price of $13.19.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2000
$13.19
2,056,668,200
11,140,000,000
$146,957,766,000.00
November 2000
$17.45
1,983,462,600
11,140,000,000
$194,391,886,000.00
October 2000
$20.95
2,469,415,600
11,140,000,000
$233,354,036,000.00
September 2000
$18.34
1,425,533,800
11,114,000,000
$203,867,436,200.00
August 2000
$21.23
1,219,399,800
11,114,000,000
$235,979,116,400.00
July 2000
$21.23
1,234,185,800
11,114,000,000
$235,979,116,400.00
June 2000
$24.33
1,467,050,200
11,052,235,300
$268,911,937,084.30
May 2000
$19.03
1,344,430,800
11,052,235,300
$210,297,512,394.28
April 2000
$21.21
2,258,146,600
11,052,235,300
$234,457,698,760.08
March 2000
$32.31
2,028,187,600
11,086,000,000
$358,239,655,600.00
February 2000
$27.18
1,334,487,600
11,086,000,000
$301,342,977,800.00
January 2000
$29.77
1,274,875,200
11,086,000,000
$330,001,396,400.00
December 1999
$35.51
1,260,977,800
11,076,000,000
$393,286,608,000.00
November 1999
$27.69
1,465,256,000
11,076,000,000
$306,702,193,200.00
October 1999
$28.15
1,062,304,400
11,076,000,000
$311,808,229,200.00
September 1999
$27.54
977,273,600
11,054,000,000
$304,465,849,000.00
August 1999
$28.15
1,347,994,200
11,054,000,000
$311,188,891,800.00
July 1999
$26.10
1,144,701,200
11,054,000,000
$288,496,135,200.00
June 1999
$27.43
887,432,600
11,042,000,000
$302,875,434,800.00
May 1999
$24.54
1,124,257,000
11,042,000,000
$270,971,784,200.00
April 1999
$24.73
1,163,599,400
11,042,000,000
$273,070,868,400.00
March 1999
$27.26
1,569,410,000
11,024,000,000
$300,495,499,200.00
February 1999
$22.83
1,599,103,200
11,024,000,000
$251,670,203,200.00
January 1999
$26.61
1,472,518,800
11,024,000,000
$293,370,688,000.00
December 1998
$21.09
1,101,522,000
10,977,777,800
$231,521,333,802.00
Unlock 2x data

Related Searches