On September 29, 2000, Microsoft (MSFT) had a market capitalization of $203.9B, based on 11.11B shares at a price of $18.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $18.34 | 1,425,533,800 | 11,114,000,000 | $203,867,436,200.00 |
August 2000 | $21.23 | 1,219,399,800 | 11,114,000,000 | $235,979,116,400.00 |
July 2000 | $21.23 | 1,234,185,800 | 11,114,000,000 | $235,979,116,400.00 |
June 2000 | $24.33 | 1,467,050,200 | 11,052,235,300 | $268,911,937,084.30 |
May 2000 | $19.03 | 1,344,430,800 | 11,052,235,300 | $210,297,512,394.28 |
April 2000 | $21.21 | 2,258,146,600 | 11,052,235,300 | $234,457,698,760.08 |
March 2000 | $32.31 | 2,028,187,600 | 11,086,000,000 | $358,239,655,600.00 |
February 2000 | $27.18 | 1,334,487,600 | 11,086,000,000 | $301,342,977,800.00 |
January 2000 | $29.77 | 1,274,875,200 | 11,086,000,000 | $330,001,396,400.00 |
December 1999 | $35.51 | 1,260,977,800 | 11,076,000,000 | $393,286,608,000.00 |
November 1999 | $27.69 | 1,465,256,000 | 11,076,000,000 | $306,702,193,200.00 |
October 1999 | $28.15 | 1,062,304,400 | 11,076,000,000 | $311,808,229,200.00 |
September 1999 | $27.54 | 977,273,600 | 11,054,000,000 | $304,465,849,000.00 |
August 1999 | $28.15 | 1,347,994,200 | 11,054,000,000 | $311,188,891,800.00 |
July 1999 | $26.10 | 1,144,701,200 | 11,054,000,000 | $288,496,135,200.00 |
June 1999 | $27.43 | 887,432,600 | 11,042,000,000 | $302,875,434,800.00 |
May 1999 | $24.54 | 1,124,257,000 | 11,042,000,000 | $270,971,784,200.00 |
April 1999 | $24.73 | 1,163,599,400 | 11,042,000,000 | $273,070,868,400.00 |
March 1999 | $27.26 | 1,569,410,000 | 11,024,000,000 | $300,495,499,200.00 |
February 1999 | $22.83 | 1,599,103,200 | 11,024,000,000 | $251,670,203,200.00 |
January 1999 | $26.61 | 1,472,518,800 | 11,024,000,000 | $293,370,688,000.00 |
December 1998 | $21.09 | 1,101,522,000 | 10,977,777,800 | $231,521,333,802.00 |
November 1998 | $18.55 | 1,162,706,800 | 10,977,777,800 | $203,664,124,856.72 |
October 1998 | $16.10 | 1,643,049,200 | 10,977,777,800 | $176,745,515,913.34 |
September 1998 | $16.74 | 1,192,324,400 | 10,812,903,200 | $180,975,560,858.40 |