On September 29, 2000, Micron Technology (MU) had a market capitalization of $28.8B, based on 642.6M shares at a price of $44.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $44.86 | 255,316,100 | 642,600,000 | $28,824,658,380.00 |
August 2000 | $79.47 | 142,127,600 | 642,600,000 | $51,069,799,620.00 |
July 2000 | $79.47 | 119,351,000 | 642,600,000 | $51,069,799,620.00 |
June 2000 | $85.87 | 167,985,600 | 597,300,000 | $51,291,942,900.00 |
May 2000 | $68.20 | 126,188,600 | 597,300,000 | $40,735,083,510.00 |
April 2000 | $67.92 | 191,983,800 | 597,300,000 | $40,571,303,850.00 |
March 2000 | $61.43 | 303,746,600 | 557,200,000 | $34,230,801,920.00 |
February 2000 | $46.81 | 255,396,600 | 557,200,000 | $26,080,637,520.00 |
January 2000 | $30.32 | 200,590,200 | 557,200,000 | $16,894,694,040.00 |
December 1999 | $38.09 | 250,709,800 | 594,800,000 | $22,656,705,240.00 |
November 1999 | $32.70 | 215,691,200 | 594,800,000 | $19,448,532,480.00 |
October 1999 | $34.77 | 336,236,200 | 594,800,000 | $20,681,077,040.00 |
September 1999 | $32.42 | 333,365,200 | 533,000,000 | $17,281,618,900.00 |
August 1999 | $36.51 | 243,610,600 | 533,000,000 | $19,458,071,100.00 |
July 1999 | $30.05 | 243,808,400 | 533,000,000 | $16,014,731,200.00 |
June 1999 | $19.75 | 180,733,800 | 532,600,000 | $10,516,985,900.00 |
May 1999 | $18.47 | 124,607,600 | 532,600,000 | $9,835,364,420.00 |
April 1999 | $18.16 | 214,998,800 | 532,600,000 | $9,673,027,940.00 |
March 1999 | $23.49 | 289,535,000 | 545,800,000 | $12,823,461,840.00 |
February 1999 | $28.10 | 227,369,000 | 545,800,000 | $15,334,851,380.00 |
January 1999 | $38.03 | 210,824,200 | 545,800,000 | $20,756,992,320.00 |
December 1998 | $24.65 | 208,819,400 | 491,400,000 | $12,114,336,780.00 |
November 1998 | $20.14 | 198,451,000 | 491,400,000 | $9,898,122,780.00 |
October 1998 | $18.53 | 191,822,400 | 491,400,000 | $9,104,462,640.00 |
September 1998 | $14.84 | 175,258,400 | 433,400,000 | $6,431,829,360.00 |