On September 29, 2000, Micron Technology (MU) had a market capitalization of $28.8B, based on 642.6M shares at a price of $44.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $44.86 | 255,316,100 | 642,600,000 | $28,829,092,320.00 |
August 2000 | $79.49 | 142,127,600 | 642,600,000 | $51,077,639,340.00 |
July 2000 | $79.49 | 119,351,000 | 642,600,000 | $51,077,639,340.00 |
June 2000 | $85.89 | 167,985,600 | 597,300,000 | $51,299,827,260.00 |
May 2000 | $68.21 | 126,188,600 | 597,300,000 | $40,741,295,430.00 |
April 2000 | $67.93 | 191,983,800 | 597,300,000 | $40,577,515,770.00 |
March 2000 | $61.44 | 303,746,600 | 557,200,000 | $34,236,095,320.00 |
February 2000 | $46.81 | 255,396,600 | 557,200,000 | $26,084,649,360.00 |
January 2000 | $30.33 | 200,590,200 | 557,200,000 | $16,897,312,880.00 |
December 1999 | $38.10 | 250,709,800 | 594,800,000 | $22,660,214,560.00 |
November 1999 | $32.70 | 215,691,200 | 594,800,000 | $19,451,506,480.00 |
October 1999 | $34.78 | 336,236,200 | 594,800,000 | $20,684,229,480.00 |
September 1999 | $32.43 | 333,365,200 | 533,000,000 | $17,284,283,900.00 |
August 1999 | $36.51 | 243,610,600 | 533,000,000 | $19,461,055,900.00 |
July 1999 | $30.05 | 243,808,400 | 533,000,000 | $16,017,183,000.00 |
June 1999 | $19.75 | 180,733,800 | 532,600,000 | $10,518,636,960.00 |
May 1999 | $18.47 | 124,607,600 | 532,600,000 | $9,836,855,700.00 |
April 1999 | $18.16 | 214,998,800 | 532,600,000 | $9,674,519,220.00 |
March 1999 | $23.50 | 289,535,000 | 545,800,000 | $12,825,426,720.00 |
February 1999 | $28.10 | 227,369,000 | 545,800,000 | $15,337,252,900.00 |
January 1999 | $38.04 | 210,824,200 | 545,800,000 | $20,760,157,960.00 |
December 1998 | $24.66 | 208,819,400 | 491,400,000 | $12,116,204,100.00 |
November 1998 | $20.15 | 198,451,000 | 491,400,000 | $9,899,646,120.00 |
October 1998 | $18.53 | 191,822,400 | 491,400,000 | $9,105,887,700.00 |
September 1998 | $14.84 | 175,258,400 | 433,400,000 | $6,432,826,180.00 |
