On December 29, 1995, McEwen Mining (MUX) had a market capitalization of $15.6M, based on 1.45M shares at a price of $10.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $10.79 | 10,160 | 1,446,100 | $15,597,489.99 |
December 28 1995 | $8.75 | 3,069 | 1,446,100 | $12,646,578.33 |
December 27 1995 | $9.04 | 3,174 | 1,446,100 | $13,068,116.48 |
December 26 1995 | $9.04 | 1,571 | 1,446,100 | $13,068,116.48 |
December 22 1995 | $8.16 | 796 | 1,446,100 | $11,803,502.03 |
December 21 1995 | $7.87 | 3,488 | 1,446,100 | $11,381,963.88 |
December 20 1995 | $7.29 | 2,231 | 1,446,100 | $10,538,887.58 |
December 19 1995 | $7.58 | 2,210 | 1,446,100 | $10,960,425.73 |
December 18 1995 | $7.00 | 461 | 1,446,100 | $10,117,349.43 |
December 15 1995 | $7.00 | 199 | 1,446,100 | $10,117,349.43 |
December 14 1995 | $7.00 | 304 | 1,446,100 | $10,117,349.43 |
December 13 1995 | $7.58 | 408 | 1,446,100 | $10,960,425.73 |
December 12 1995 | $7.58 | 2,304 | 1,446,100 | $10,960,425.73 |
December 11 1995 | $7.58 | 2,168 | 1,446,100 | $10,960,425.73 |
December 08 1995 | $7.58 | 1,016 | 1,446,100 | $10,960,425.73 |
December 07 1995 | $7.00 | 15,083 | 1,446,100 | $10,117,349.43 |
December 06 1995 | $8.45 | 2,231 | 1,446,100 | $12,225,040.18 |
December 05 1995 | $8.75 | 1,665 | 1,446,100 | $12,646,578.33 |
December 04 1995 | $8.75 | 1,445 | 1,446,100 | $12,646,578.33 |
December 01 1995 | $9.33 | 545 | 1,446,100 | $13,489,654.63 |
November 30 1995 | $8.75 | 1,854 | 1,446,100 | $12,646,578.33 |
November 29 1995 | $9.62 | 2,818 | 1,446,100 | $13,911,192.78 |
November 28 1995 | $9.33 | 2,545 | 1,446,100 | $13,489,654.63 |
November 27 1995 | $10.49 | 2,063 | 1,446,100 | $15,175,951.84 |
November 24 1995 | $9.33 | 105 | 1,446,100 | $13,489,654.63 |