On December 31, 2008, Novo Nordisk A-S (NVO) had a market capitalization of $22B, based on 6.21B shares at a price of $3.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $3.54 | 56,910,000 | 6,206,209,200 | $21,959,430,012.36 |
November 2008 | $3.52 | 51,120,000 | 6,206,209,200 | $21,835,926,449.28 |
October 2008 | $3.68 | 68,691,000 | 6,206,209,200 | $22,865,536,555.56 |
September 2008 | $3.53 | 64,812,000 | 6,186,000,000 | $21,807,505,800.00 |
August 2008 | $3.83 | 55,380,000 | 6,186,000,000 | $23,664,543,000.00 |
July 2008 | $4.37 | 45,062,000 | 6,186,000,000 | $27,050,140,800.00 |
June 2008 | $4.54 | 67,926,000 | 6,263,000,000 | $28,460,950,900.00 |
May 2008 | $4.50 | 30,405,000 | 6,263,000,000 | $28,159,074,300.00 |
April 2008 | $4.73 | 63,045,000 | 6,263,000,000 | $29,620,858,500.00 |
March 2008 | $4.77 | 55,422,000 | 6,264,367,800 | $29,864,747,049.72 |
February 2008 | $4.65 | 42,106,000 | 6,264,367,800 | $29,106,132,109.14 |
January 2008 | $4.26 | 45,487,000 | 6,264,367,800 | $26,713,770,046.32 |
December 2007 | $4.41 | 25,167,000 | 6,360,264,800 | $28,034,775,185.44 |
November 2007 | $4.33 | 20,000,000 | 6,360,264,800 | $27,541,854,663.44 |
October 2007 | $4.24 | 23,680,000 | 6,360,264,800 | $26,947,805,931.12 |
September 2007 | $4.11 | 24,056,000 | 6,363,557,900 | $26,172,677,286.91 |
August 2007 | $3.80 | 42,536,000 | 6,363,557,900 | $24,176,429,173.68 |
July 2007 | $3.56 | 32,190,000 | 6,363,557,900 | $22,684,811,201.92 |
June 2007 | $3.69 | 19,596,000 | 6,402,000,000 | $23,617,618,200.00 |
May 2007 | $3.58 | 24,830,000 | 6,402,000,000 | $22,890,991,200.00 |
April 2007 | $3.34 | 37,944,000 | 6,402,000,000 | $21,407,647,800.00 |
March 2007 | $3.08 | 28,480,000 | 6,393,375,100 | $19,667,300,482.62 |
February 2007 | $2.86 | 26,038,000 | 6,393,375,100 | $18,308,708,273.87 |
January 2007 | $2.87 | 22,530,000 | 6,393,375,100 | $18,377,117,387.44 |
December 2006 | $2.80 | 23,692,000 | 6,447,607,200 | $18,058,458,245.76 |
